Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets

Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Ishares S is 118470

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	143.25	143.65	143.81	142.63	0.711 times
27 Mon Oct 2025	144.07	144.71	144.71	143.62	0.717 times
24 Fri Oct 2025	143.69	143.84	144.75	143.68	0.457 times
23 Thu Oct 2025	142.68	141.93	143.00	141.00	0.894 times
22 Wed Oct 2025	141.48	142.57	143.15	140.50	4.031 times
21 Tue Oct 2025	142.83	142.24	143.25	141.84	0.533 times
20 Mon Oct 2025	142.53	141.51	142.76	141.51	0.464 times
17 Fri Oct 2025	140.38	139.96	140.60	139.53	0.804 times
16 Thu Oct 2025	140.40	142.59	142.59	139.78	0.812 times
15 Wed Oct 2025	142.27	142.37	143.36	141.02	0.667 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.3 as stoploss in an intra day sell trade for a target of 141.57. However, stock will show a bullish move above 143.3.

Share price targets for Ishares S (IJT)

Target Type	Value
Downside Target	126.55
Downside Target	129.88
Downside Target	136.52
Downside Target	142.63
Upside Target	143.36
Upside Target	143.56
Upside Target	143.86
Upside Target	144.30
Upside Target	144.71
Upside Target	144.75

Intraday share price targets for Ishares S (IJT)

Target Type	Value
Downside Intraday Target	142.35
Downside Intraday Target	141.45
Upside Intraday Target	144.43
Upside Intraday Target	145.61
Upside Intraday Target	143.53

Weekly technical analysis of Ishares S (IJT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	143.25	144.71	144.71	142.63	0.224 times
24 Fri Oct 2025	143.69	141.51	144.75	140.50	1.872 times
17 Fri Oct 2025	140.38	138.70	143.36	137.59	0.722 times
10 Fri Oct 2025	136.54	143.39	143.56	136.52	1.298 times
03 Fri Oct 2025	142.41	141.62	143.86	140.10	0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (IJT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	143.25	141.13	144.75	136.52	1.055 times
30 Tue Sep 2025	141.50	139.31	144.30	138.86	0.943 times
29 Fri Aug 2025	140.97	131.87	142.28	129.88	0.966 times
31 Thu Jul 2025	133.69	132.16	138.27	132.09	1.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (IJT)

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.99 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.