(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Ishares S is 103770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 126.43 | 126.85 | 127.19 | 125.73 | 0.795 times |
| 08 Fri Mar 2024 | 127.33 | 128.82 | 129.36 | 126.94 | 2.733 times |
| 07 Thu Mar 2024 | 127.81 | 127.90 | 128.62 | 127.66 | 0.856 times |
| 06 Wed Mar 2024 | 126.81 | 127.39 | 127.39 | 126.49 | 1.077 times |
| 05 Tue Mar 2024 | 126.24 | 126.92 | 127.57 | 125.81 | 0.723 times |
| 04 Mon Mar 2024 | 127.30 | 128.41 | 128.63 | 127.16 | 0.872 times |
| 01 Fri Mar 2024 | 127.86 | 127.62 | 128.04 | 126.62 | 0.653 times |
| 29 Thu Feb 2024 | 126.91 | 127.54 | 127.89 | 126.39 | 0.887 times |
| 28 Wed Feb 2024 | 126.39 | 126.48 | 127.15 | 126.01 | 0.746 times |
| 27 Tue Feb 2024 | 127.39 | 127.17 | 127.59 | 127.00 | 0.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.6 or till 129. Use a stoploss of 126.39 and if this stock hits its stoploss, then it can fall down till 125.18
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 102.99 |
| Downside Target | 111.45 |
| Downside Target | 114.15 |
| Downside Target | 118.72 |
| Upside Target | 126.68 |
| Upside Target | 127.19 |
| Upside Target | 127.70 |
| Upside Target | 128.04 |
| Upside Target | 128.09 |
| Upside Target | 129.36 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 125.71 |
| Downside Intraday Target | 124.99 |
| Upside Intraday Target | 127.17 |
| Upside Intraday Target | 127.91 |
| Upside Intraday Target | 126.45 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 126.43 | 126.85 | 127.19 | 125.73 | 0.127 times |
| 08 Fri Mar 2024 | 127.33 | 128.41 | 129.36 | 125.81 | 1.674 times |
| 01 Fri Mar 2024 | 127.86 | 126.19 | 128.04 | 125.74 | 0.966 times |
| 23 Fri Feb 2024 | 126.14 | 125.19 | 126.68 | 123.99 | 0.52 times |
| 16 Fri Feb 2024 | 126.38 | 125.65 | 128.09 | 122.02 | 1.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 126.43 | 127.62 | 129.36 | 125.73 | 0.335 times |
| 29 Thu Feb 2024 | 126.91 | 122.65 | 128.09 | 120.45 | 0.775 times |
| 31 Wed Jan 2024 | 121.87 | 124.31 | 125.52 | 118.72 | 1.07 times |
| 29 Fri Dec 2023 | 125.14 | 111.73 | 127.70 | 111.45 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.09 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.09 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.