(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Ishares S is 97290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 127.30 | 128.41 | 128.63 | 127.16 | 0.93 times |
| 01 Fri Mar 2024 | 127.86 | 127.62 | 128.04 | 126.62 | 0.697 times |
| 29 Thu Feb 2024 | 126.91 | 127.54 | 127.89 | 126.39 | 0.946 times |
| 28 Wed Feb 2024 | 126.39 | 126.48 | 127.15 | 126.01 | 0.796 times |
| 27 Tue Feb 2024 | 127.39 | 127.17 | 127.59 | 127.00 | 0.759 times |
| 26 Mon Feb 2024 | 126.59 | 126.19 | 126.99 | 125.74 | 0.791 times |
| 23 Fri Feb 2024 | 126.14 | 125.53 | 126.68 | 125.18 | 0.889 times |
| 22 Thu Feb 2024 | 125.43 | 125.30 | 125.68 | 124.60 | 0.962 times |
| 21 Wed Feb 2024 | 124.89 | 124.76 | 124.90 | 123.99 | 0.926 times |
| 20 Tue Feb 2024 | 125.10 | 125.19 | 125.57 | 124.73 | 1.353 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.4 as stoploss in an intra day sell trade for a target of 125.34. However, stock will show a bullish move above 127.4.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 102.99 |
| Downside Target | 111.45 |
| Downside Target | 114.15 |
| Downside Target | 118.72 |
| Downside Target | 126.68 |
| Downside Target | 127.16 |
| Upside Target | 127.70 |
| Upside Target | 128.04 |
| Upside Target | 128.09 |
| Upside Target | 128.63 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 126.76 |
| Downside Intraday Target | 126.23 |
| Upside Intraday Target | 128.23 |
| Upside Intraday Target | 129.17 |
| Upside Intraday Target | 127.7 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 127.30 | 128.41 | 128.63 | 127.16 | 0.233 times |
| 01 Fri Mar 2024 | 127.86 | 126.19 | 128.04 | 125.74 | 0.966 times |
| 23 Fri Feb 2024 | 126.14 | 125.19 | 126.68 | 123.99 | 0.52 times |
| 16 Fri Feb 2024 | 126.38 | 125.65 | 128.09 | 122.02 | 1.407 times |
| 09 Fri Feb 2024 | 125.41 | 122.03 | 125.46 | 120.45 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 127.30 | 127.62 | 128.63 | 126.62 | 0.066 times |
| 29 Thu Feb 2024 | 126.91 | 122.65 | 128.09 | 120.45 | 0.775 times |
| 31 Wed Jan 2024 | 121.87 | 124.31 | 125.52 | 118.72 | 1.07 times |
| 29 Fri Dec 2023 | 125.14 | 111.73 | 127.70 | 111.45 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.28 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.28 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.