(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Ishares S is 82370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 126.81 | 127.39 | 127.39 | 126.49 | 1.357 times |
| 05 Tue Mar 2024 | 126.24 | 126.92 | 127.57 | 125.81 | 0.911 times |
| 04 Mon Mar 2024 | 127.30 | 128.41 | 128.63 | 127.16 | 1.099 times |
| 01 Fri Mar 2024 | 127.86 | 127.62 | 128.04 | 126.62 | 0.823 times |
| 29 Thu Feb 2024 | 126.91 | 127.54 | 127.89 | 126.39 | 1.117 times |
| 28 Wed Feb 2024 | 126.39 | 126.48 | 127.15 | 126.01 | 0.94 times |
| 27 Tue Feb 2024 | 127.39 | 127.17 | 127.59 | 127.00 | 0.896 times |
| 26 Mon Feb 2024 | 126.59 | 126.19 | 126.99 | 125.74 | 0.935 times |
| 23 Fri Feb 2024 | 126.14 | 125.53 | 126.68 | 125.18 | 1.05 times |
| 22 Thu Feb 2024 | 125.43 | 125.30 | 125.68 | 124.60 | 1.136 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.4 as stoploss in an intra day sell trade for a target of 125.85. However, stock will show a bullish move above 127.4.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 102.99 |
| Downside Target | 111.45 |
| Downside Target | 114.15 |
| Downside Target | 118.72 |
| Downside Target | 125.81 |
| Downside Target | 126.68 |
| Upside Target | 127.70 |
| Upside Target | 128.04 |
| Upside Target | 128.09 |
| Upside Target | 128.63 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 125.54 |
| Downside Intraday Target | 124.26 |
| Upside Intraday Target | 128.36 |
| Upside Intraday Target | 129.9 |
| Upside Intraday Target | 127.08 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 126.81 | 128.41 | 128.63 | 125.81 | 0.715 times |
| 01 Fri Mar 2024 | 127.86 | 126.19 | 128.04 | 125.74 | 0.966 times |
| 23 Fri Feb 2024 | 126.14 | 125.19 | 126.68 | 123.99 | 0.52 times |
| 16 Fri Feb 2024 | 126.38 | 125.65 | 128.09 | 122.02 | 1.407 times |
| 09 Fri Feb 2024 | 125.41 | 122.03 | 125.46 | 120.45 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 126.81 | 127.62 | 128.63 | 125.81 | 0.144 times |
| 29 Thu Feb 2024 | 126.91 | 122.65 | 128.09 | 120.45 | 0.775 times |
| 31 Wed Jan 2024 | 121.87 | 124.31 | 125.52 | 118.72 | 1.07 times |
| 29 Fri Dec 2023 | 125.14 | 111.73 | 127.70 | 111.45 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.68 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.68 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.