(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets
Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)
Inflarx N trades in USA in N A sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Inflarx N is 973340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 0.85 | 0.77 | 0.88 | 0.75 | 2.788 times |
| 28 Wed May 2025 | 0.73 | 0.78 | 0.81 | 0.71 | 8.379 times |
| 27 Tue May 2025 | 1.82 | 1.90 | 1.90 | 1.78 | 0.117 times |
| 23 Fri May 2025 | 1.85 | 1.78 | 1.90 | 1.75 | 0.219 times |
| 22 Thu May 2025 | 1.82 | 1.67 | 1.82 | 1.63 | 0.117 times |
| 21 Wed May 2025 | 1.69 | 1.74 | 1.80 | 1.64 | 0.15 times |
| 20 Tue May 2025 | 1.77 | 1.79 | 1.83 | 1.73 | 0.115 times |
| 19 Mon May 2025 | 1.77 | 1.60 | 1.79 | 1.60 | 0.112 times |
| 16 Fri May 2025 | 1.66 | 1.78 | 1.79 | 1.61 | 0.245 times |
| 15 Thu May 2025 | 1.78 | 1.87 | 1.88 | 1.76 | 0.23 times |
Stock of Inflarx N (IFRX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1, for a target of 1.3 or 1.63
Share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Target | 0.71 |
| Downside Target | 0.82 |
| Upside Target | 1.02 |
| Upside Target | 1.18 |
| Upside Target | 1.31 |
| Upside Target | 1.42 |
| Upside Target | 1.53 |
| Upside Target | 1.60 |
| Upside Target | 1.71 |
| Upside Target | 1.85 |
| Upside Target | 1.89 |
| Upside Target | 1.92 |
| Upside Target | 2.16 |
| Upside Target | 2.65 |
| Upside Target | 2.77 |
Intraday share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Intraday Target | 0.41 |
| Downside Intraday Target | -0.04 |
| Upside Intraday Target | 1.6 |
| Upside Intraday Target | 2.34 |
| Upside Intraday Target | 1.15 |
Weekly technical analysis of Inflarx N (IFRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 0.85 | 1.90 | 1.90 | 0.71 | 15.839 times |
| 23 Fri May 2025 | 1.85 | 1.60 | 1.90 | 1.60 | 0.617 times |
| 16 Fri May 2025 | 1.66 | 1.61 | 1.92 | 1.53 | 0.909 times |
| 09 Fri May 2025 | 1.61 | 1.75 | 1.85 | 1.42 | 0.635 times |
| 02 Fri May 2025 | 1.73 | 1.28 | 1.89 | 1.18 | 2.271 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Inflarx N (IFRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 0.85 | 1.73 | 1.92 | 0.71 | 2.3 times |
| 30 Wed Apr 2025 | 1.70 | 1.01 | 1.71 | 0.82 | 0.938 times |
| 31 Mon Mar 2025 | 1.02 | 1.37 | 1.44 | 1.02 | 0.599 times |
| 28 Fri Feb 2025 | 1.39 | 2.34 | 2.77 | 1.31 | 2.686 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inflarx N in short term and the sell signal is strong.
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inflarx N in short term and the sell signal is strong.
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.