(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets
Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)
Inflarx N trades in USA in N A sector.
10 day averaged volume of Inflarx N is 857789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1.06 | 1.08 | 1.10 | 1.04 | 0.716 times |
| 05 Fri Dec 2025 | 1.07 | 1.06 | 1.12 | 1.01 | 0.522 times |
| 04 Thu Dec 2025 | 1.11 | 1.03 | 1.11 | 0.99 | 0.895 times |
| 03 Wed Dec 2025 | 1.02 | 1.00 | 1.04 | 0.92 | 2.641 times |
| 02 Tue Dec 2025 | 1.00 | 1.15 | 1.17 | 0.99 | 1.488 times |
| 01 Mon Dec 2025 | 1.16 | 1.24 | 1.25 | 1.13 | 1.011 times |
| 28 Fri Nov 2025 | 1.26 | 1.19 | 1.28 | 1.19 | 0.713 times |
| 26 Wed Nov 2025 | 1.19 | 1.17 | 1.22 | 1.15 | 0.612 times |
| 25 Tue Nov 2025 | 1.18 | 1.21 | 1.25 | 1.17 | 0.558 times |
| 24 Mon Nov 2025 | 1.20 | 1.18 | 1.22 | 1.14 | 0.49 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 0.9 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.23 as target.
Share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Target | 0.74 |
| Downside Target | 0.92 |
| Downside Target | 1.04 |
| Upside Target | 1.09 |
| Upside Target | 1.13 |
| Upside Target | 1.25 |
| Upside Target | 1.28 |
| Upside Target | 1.39 |
| Upside Target | 1.60 |
| Upside Target | 1.71 |
| Upside Target | 1.82 |
| Upside Target | 1.96 |
Intraday share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Intraday Target | 1.03 |
| Downside Intraday Target | 1.01 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 1.13 |
| Upside Intraday Target | 1.07 |
Weekly technical analysis of Inflarx N (IFRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1.06 | 1.08 | 1.10 | 1.04 | 0.109 times |
| 05 Fri Dec 2025 | 1.07 | 1.24 | 1.25 | 0.92 | 2.764 times |
| 28 Fri Nov 2025 | 1.26 | 1.18 | 1.28 | 1.14 | 0.346 times |
| 21 Fri Nov 2025 | 1.18 | 1.36 | 1.39 | 1.10 | 0.052 times |
| 14 Fri Nov 2025 | 1.35 | 1.77 | 1.96 | 1.25 | 68.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inflarx N (IFRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1.06 | 1.24 | 1.25 | 0.92 | 0.051 times |
| 28 Fri Nov 2025 | 1.26 | 1.35 | 1.96 | 1.10 | 7.646 times |
| 31 Fri Oct 2025 | 1.46 | 1.35 | 1.71 | 1.13 | 1.064 times |
| 30 Tue Sep 2025 | 1.34 | 1.68 | 1.82 | 1.09 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflarx N in short term and the sell signal is strong.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflarx N in short term and the sell signal is strong.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.