(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets
Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)
Inflarx N trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Inflarx N is 186240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1.82 | 1.67 | 1.82 | 1.63 | 0.611 times |
| 21 Wed May 2025 | 1.69 | 1.74 | 1.80 | 1.64 | 0.786 times |
| 20 Tue May 2025 | 1.77 | 1.79 | 1.83 | 1.73 | 0.599 times |
| 19 Mon May 2025 | 1.77 | 1.60 | 1.79 | 1.60 | 0.585 times |
| 16 Fri May 2025 | 1.66 | 1.78 | 1.79 | 1.61 | 1.278 times |
| 15 Thu May 2025 | 1.78 | 1.87 | 1.88 | 1.76 | 1.201 times |
| 14 Wed May 2025 | 1.84 | 1.80 | 1.92 | 1.78 | 1.658 times |
| 13 Tue May 2025 | 1.79 | 1.66 | 1.80 | 1.59 | 1.54 times |
| 12 Mon May 2025 | 1.67 | 1.61 | 1.67 | 1.53 | 0.356 times |
| 09 Fri May 2025 | 1.61 | 1.60 | 1.71 | 1.54 | 1.067 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.8, but if it comes below 1.8, then a intra day sell could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.65 as target. However if you take a buy trade in stock , then use 1.8 as stoploss and 2 as target.
Share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 1.02 |
| Downside Target | 1.18 |
| Downside Target | 1.31 |
| Downside Target | 1.35 |
| Downside Target | 1.42 |
| Downside Target | 1.53 |
| Downside Target | 1.60 |
| Downside Target | 1.71 |
| Upside Target | 1.83 |
| Upside Target | 1.89 |
| Upside Target | 1.92 |
| Upside Target | 2.16 |
| Upside Target | 2.65 |
| Upside Target | 2.77 |
Intraday share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Intraday Target | 1.67 |
| Downside Intraday Target | 1.52 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.98 |
| Downside Intraday Target | 1.75 |
Weekly technical analysis of Inflarx N (IFRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1.82 | 1.60 | 1.83 | 1.60 | 0.428 times |
| 16 Fri May 2025 | 1.66 | 1.61 | 1.92 | 1.53 | 0.909 times |
| 09 Fri May 2025 | 1.61 | 1.75 | 1.85 | 1.42 | 0.635 times |
| 02 Fri May 2025 | 1.73 | 1.28 | 1.89 | 1.18 | 2.271 times |
| 25 Fri Apr 2025 | 1.30 | 1.04 | 1.35 | 1.02 | 17.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inflarx N (IFRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1.82 | 1.73 | 1.92 | 1.42 | 0.557 times |
| 30 Wed Apr 2025 | 1.70 | 1.01 | 1.71 | 0.82 | 0.938 times |
| 31 Mon Mar 2025 | 1.02 | 1.37 | 1.44 | 1.02 | 0.599 times |
| 28 Fri Feb 2025 | 1.39 | 2.34 | 2.77 | 1.31 | 2.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflarx N in short term but the sell signal is initial and weak.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Inflarx N (IFRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflarx N in short term but the sell signal is initial and weak.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Inflarx N (IFRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.