(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets
Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)
Inflarx N trades in USA in N A sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Inflarx N is 236040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.77 | 1.60 | 1.79 | 1.60 | 0.462 times |
| 16 Fri May 2025 | 1.66 | 1.78 | 1.79 | 1.61 | 1.009 times |
| 15 Thu May 2025 | 1.78 | 1.87 | 1.88 | 1.76 | 0.947 times |
| 14 Wed May 2025 | 1.84 | 1.80 | 1.92 | 1.78 | 1.308 times |
| 13 Tue May 2025 | 1.79 | 1.66 | 1.80 | 1.59 | 1.215 times |
| 12 Mon May 2025 | 1.67 | 1.61 | 1.67 | 1.53 | 0.281 times |
| 09 Fri May 2025 | 1.61 | 1.60 | 1.71 | 1.54 | 0.842 times |
| 08 Thu May 2025 | 1.58 | 1.52 | 1.62 | 1.42 | 0.733 times |
| 07 Wed May 2025 | 1.49 | 1.61 | 1.68 | 1.46 | 0.512 times |
| 06 Tue May 2025 | 1.61 | 1.66 | 1.67 | 1.42 | 2.053 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.8 as stoploss in an intra day sell trade for a target of 1.57. However, stock will show a bullish move above 1.8.
Share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 1.02 |
| Downside Target | 1.18 |
| Downside Target | 1.31 |
| Downside Target | 1.35 |
| Downside Target | 1.42 |
| Downside Target | 1.53 |
| Downside Target | 1.60 |
| Downside Target | 1.71 |
| Upside Target | 1.79 |
| Upside Target | 1.85 |
| Upside Target | 1.89 |
| Upside Target | 1.92 |
| Upside Target | 2.16 |
| Upside Target | 2.65 |
| Upside Target | 2.77 |
Intraday share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Intraday Target | 1.65 |
| Downside Intraday Target | 1.53 |
| Upside Intraday Target | 1.84 |
| Upside Intraday Target | 1.91 |
| Downside Intraday Target | 1.72 |
Weekly technical analysis of Inflarx N (IFRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.77 | 1.60 | 1.79 | 1.60 | 0.097 times |
| 16 Fri May 2025 | 1.66 | 1.61 | 1.92 | 1.53 | 0.909 times |
| 09 Fri May 2025 | 1.61 | 1.75 | 1.85 | 1.42 | 0.635 times |
| 02 Fri May 2025 | 1.73 | 1.28 | 1.89 | 1.18 | 2.271 times |
| 25 Fri Apr 2025 | 1.30 | 1.04 | 1.35 | 1.02 | 17.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inflarx N (IFRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.77 | 1.73 | 1.92 | 1.42 | 0.499 times |
| 30 Wed Apr 2025 | 1.70 | 1.01 | 1.71 | 0.82 | 0.938 times |
| 31 Mon Mar 2025 | 1.02 | 1.37 | 1.44 | 1.02 | 0.599 times |
| 28 Fri Feb 2025 | 1.39 | 2.34 | 2.77 | 1.31 | 2.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inflarx N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Inflarx N (IFRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inflarx N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Inflarx N (IFRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.