(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 613460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 26.05 | 25.37 | 26.31 | 25.35 | 0.899 times |
| 23 Thu Jan 2025 | 25.60 | 24.79 | 25.61 | 24.60 | 1.015 times |
| 22 Wed Jan 2025 | 24.85 | 24.90 | 25.49 | 24.61 | 0.78 times |
| 21 Tue Jan 2025 | 25.12 | 24.40 | 25.31 | 24.24 | 1.161 times |
| 17 Fri Jan 2025 | 24.10 | 23.45 | 24.29 | 23.11 | 1.243 times |
| 17 Fri Jan 2025 | 24.10 | 23.45 | 24.29 | 23.11 | 1.243 times |
| 16 Thu Jan 2025 | 23.24 | 22.35 | 23.43 | 22.06 | 1.25 times |
| 15 Wed Jan 2025 | 22.42 | 22.45 | 22.69 | 22.01 | 0.701 times |
| 14 Tue Jan 2025 | 21.93 | 22.33 | 22.56 | 21.26 | 0.728 times |
| 13 Mon Jan 2025 | 22.29 | 21.64 | 22.41 | 21.37 | 0.84 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26, for a target of 24.5 or 23.18
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 16.81 |
| Downside Target | 18.98 |
| Downside Target | 20.02 |
| Downside Target | 21.26 |
| Downside Target | 22.52 |
| Downside Target | 23.11 |
| Downside Target | 24.24 |
| Downside Target | 24.29 |
| Downside Target | 24.98 |
| Upside Target | 26.31 |
| Upside Target | 26.96 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 24.76 |
| Downside Intraday Target | 23.46 |
| Upside Intraday Target | 26.83 |
| Upside Intraday Target | 27.6 |
| Downside Intraday Target | 25.53 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 26.05 | 24.40 | 26.31 | 24.24 | 3.1 times |
| 17 Fri Jan 2025 | 24.10 | 23.45 | 24.29 | 23.11 | 0.261 times |
| 17 Fri Jan 2025 | 24.10 | 21.64 | 24.29 | 21.26 | 2.509 times |
| 10 Fri Jan 2025 | 21.81 | 22.07 | 22.52 | 21.70 | 0.582 times |
| 08 Wed Jan 2025 | 22.25 | 23.15 | 23.44 | 21.45 | 1.346 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 26.05 | 22.88 | 26.31 | 21.26 | 1.304 times |
| 31 Tue Dec 2024 | 22.68 | 24.42 | 24.98 | 21.31 | 0.329 times |
| 26 Tue Nov 2024 | 23.70 | 18.98 | 26.96 | 18.98 | 1.374 times |
| 31 Thu Oct 2024 | 18.76 | 18.03 | 20.02 | 16.81 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.