(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 516509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 21.93 | 22.33 | 22.56 | 21.26 | 0.865 times |
| 13 Mon Jan 2025 | 22.29 | 21.64 | 22.41 | 21.37 | 0.998 times |
| 10 Fri Jan 2025 | 21.81 | 21.77 | 22.26 | 21.71 | 1.232 times |
| 08 Wed Jan 2025 | 22.25 | 22.07 | 22.52 | 21.70 | 1.022 times |
| 08 Wed Jan 2025 | 22.25 | 22.07 | 22.52 | 21.70 | 1.022 times |
| 07 Tue Jan 2025 | 22.15 | 21.86 | 22.34 | 21.77 | 1.183 times |
| 06 Mon Jan 2025 | 21.70 | 23.15 | 23.44 | 21.45 | 1.666 times |
| 03 Fri Jan 2025 | 23.17 | 23.04 | 23.32 | 22.58 | 0.691 times |
| 02 Thu Jan 2025 | 23.02 | 22.88 | 23.17 | 22.74 | 0.73 times |
| 31 Tue Dec 2024 | 22.68 | 22.69 | 22.94 | 22.13 | 0.633 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 22.37. However, stock will show a bearish move below 21.8.
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 16.81 |
| Downside Target | 18.98 |
| Downside Target | 20.02 |
| Downside Target | 21.26 |
| Upside Target | 22.52 |
| Upside Target | 22.56 |
| Upside Target | 22.78 |
| Upside Target | 23.32 |
| Upside Target | 23.44 |
| Upside Target | 24.98 |
| Upside Target | 26.96 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 21.27 |
| Downside Intraday Target | 20.62 |
| Upside Intraday Target | 22.57 |
| Upside Intraday Target | 23.22 |
| Downside Intraday Target | 21.92 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 21.93 | 21.64 | 22.56 | 21.26 | 0.826 times |
| 10 Fri Jan 2025 | 21.81 | 22.07 | 22.52 | 21.70 | 0.582 times |
| 08 Wed Jan 2025 | 22.25 | 23.15 | 23.44 | 21.45 | 1.346 times |
| 03 Fri Jan 2025 | 23.17 | 22.18 | 23.32 | 21.77 | 1.374 times |
| 27 Fri Dec 2024 | 22.33 | 21.84 | 22.78 | 21.59 | 0.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 21.93 | 22.88 | 23.44 | 21.26 | 0.637 times |
| 31 Tue Dec 2024 | 22.68 | 24.42 | 24.98 | 21.31 | 0.329 times |
| 26 Tue Nov 2024 | 23.70 | 18.98 | 26.96 | 18.98 | 1.374 times |
| 31 Thu Oct 2024 | 18.76 | 18.03 | 20.02 | 16.81 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.