(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 518703
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed Jan 2025 | 22.42 | 22.45 | 22.69 | 22.01 | 0.829 times |
14 Tue Jan 2025 | 21.93 | 22.33 | 22.56 | 21.26 | 0.861 times |
13 Mon Jan 2025 | 22.29 | 21.64 | 22.41 | 21.37 | 0.994 times |
10 Fri Jan 2025 | 21.81 | 21.77 | 22.26 | 21.71 | 1.227 times |
08 Wed Jan 2025 | 22.25 | 22.07 | 22.52 | 21.70 | 1.018 times |
08 Wed Jan 2025 | 22.25 | 22.07 | 22.52 | 21.70 | 1.018 times |
07 Tue Jan 2025 | 22.15 | 21.86 | 22.34 | 21.77 | 1.178 times |
06 Mon Jan 2025 | 21.70 | 23.15 | 23.44 | 21.45 | 1.659 times |
03 Fri Jan 2025 | 23.17 | 23.04 | 23.32 | 22.58 | 0.688 times |
02 Thu Jan 2025 | 23.02 | 22.88 | 23.17 | 22.74 | 0.727 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 23.2. Use a stoploss of 22.3 and if this stock hits its stoploss, then it can fall down till 21.87
Share price targets for Integra Lifesciences (IART)
Target Type | Value |
Downside Target | 16.81 |
Downside Target | 18.98 |
Downside Target | 20.02 |
Downside Target | 21.26 |
Upside Target | 22.52 |
Upside Target | 22.69 |
Upside Target | 22.78 |
Upside Target | 23.32 |
Upside Target | 23.44 |
Upside Target | 24.98 |
Upside Target | 26.96 |
Intraday share price targets for Integra Lifesciences (IART)
Target Type | Value |
Downside Intraday Target | 21.56 |
Downside Intraday Target | 20.69 |
Upside Intraday Target | 22.99 |
Upside Intraday Target | 23.55 |
Downside Intraday Target | 22.12 |
Weekly technical analysis of Integra Lifesciences (IART)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed Jan 2025 | 22.42 | 21.64 | 22.69 | 21.26 | 1.196 times |
10 Fri Jan 2025 | 21.81 | 22.07 | 22.52 | 21.70 | 0.582 times |
08 Wed Jan 2025 | 22.25 | 23.15 | 23.44 | 21.45 | 1.346 times |
03 Fri Jan 2025 | 23.17 | 22.18 | 23.32 | 21.77 | 1.374 times |
27 Fri Dec 2024 | 22.33 | 21.84 | 22.78 | 21.59 | 0.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed Jan 2025 | 22.42 | 22.88 | 23.44 | 21.26 | 0.693 times |
31 Tue Dec 2024 | 22.68 | 24.42 | 24.98 | 21.31 | 0.329 times |
26 Tue Nov 2024 | 23.70 | 18.98 | 26.96 | 18.98 | 1.374 times |
31 Thu Oct 2024 | 18.76 | 18.03 | 20.02 | 16.81 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.