Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Integra Lifesciences is 518703

Date Daily Closing Price Open High Low Volume
15 Wed Jan 2025 22.42 22.45 22.69 22.01 0.829 times
14 Tue Jan 2025 21.93 22.33 22.56 21.26 0.861 times
13 Mon Jan 2025 22.29 21.64 22.41 21.37 0.994 times
10 Fri Jan 2025 21.81 21.77 22.26 21.71 1.227 times
08 Wed Jan 2025 22.25 22.07 22.52 21.70 1.018 times
08 Wed Jan 2025 22.25 22.07 22.52 21.70 1.018 times
07 Tue Jan 2025 22.15 21.86 22.34 21.77 1.178 times
06 Mon Jan 2025 21.70 23.15 23.44 21.45 1.659 times
03 Fri Jan 2025 23.17 23.04 23.32 22.58 0.688 times
02 Thu Jan 2025 23.02 22.88 23.17 22.74 0.727 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 23.2. Use a stoploss of 22.3 and if this stock hits its stoploss, then it can fall down till 21.87

Share price targets for Integra Lifesciences (IART)

Target Type Value
Downside Target 16.81
Downside Target 18.98
Downside Target 20.02
Downside Target 21.26
Upside Target 22.52
Upside Target 22.69
Upside Target 22.78
Upside Target 23.32
Upside Target 23.44
Upside Target 24.98
Upside Target 26.96

Intraday share price targets for Integra Lifesciences (IART)

Target Type Value
Downside Intraday Target 21.56
Downside Intraday Target 20.69
Upside Intraday Target 22.99
Upside Intraday Target 23.55
Downside Intraday Target 22.12

Weekly technical analysis of Integra Lifesciences (IART)

Date Weekly Closing Price Open High Low Volume
15 Wed Jan 2025 22.42 21.64 22.69 21.26 1.196 times
10 Fri Jan 2025 21.81 22.07 22.52 21.70 0.582 times
08 Wed Jan 2025 22.25 23.15 23.44 21.45 1.346 times
03 Fri Jan 2025 23.17 22.18 23.32 21.77 1.374 times
27 Fri Dec 2024 22.33 21.84 22.78 21.59 0.278 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date Monthly Closing Price Open High Low Volume
15 Wed Jan 2025 22.42 22.88 23.44 21.26 0.693 times
31 Tue Dec 2024 22.68 24.42 24.98 21.31 0.329 times
26 Tue Nov 2024 23.70 18.98 26.96 18.98 1.374 times
31 Thu Oct 2024 18.76 18.03 20.02 16.81 0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integra Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integra Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme