(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 580523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 22.13 | 22.08 | 22.27 | 21.82 | 0.229 times |
| 23 Mon Dec 2024 | 22.05 | 21.84 | 22.20 | 21.59 | 0.527 times |
| 20 Fri Dec 2024 | 21.80 | 21.48 | 22.29 | 21.31 | 2.613 times |
| 19 Thu Dec 2024 | 21.71 | 22.22 | 22.61 | 21.55 | 0.857 times |
| 18 Wed Dec 2024 | 22.16 | 23.26 | 23.26 | 22.10 | 1.165 times |
| 17 Tue Dec 2024 | 23.03 | 23.59 | 23.83 | 22.87 | 1.132 times |
| 16 Mon Dec 2024 | 23.71 | 23.83 | 24.58 | 23.60 | 0.938 times |
| 13 Fri Dec 2024 | 24.03 | 24.15 | 24.27 | 23.78 | 0.631 times |
| 12 Thu Dec 2024 | 24.24 | 24.07 | 24.50 | 23.91 | 0.47 times |
| 11 Wed Dec 2024 | 24.15 | 24.14 | 24.44 | 23.74 | 0.749 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 21.3 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 23.2 as target.
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 16.81 |
| Downside Target | 18.98 |
| Downside Target | 20.02 |
| Downside Target | 21.31 |
| Upside Target | 22.27 |
| Upside Target | 23.44 |
| Upside Target | 24.10 |
| Upside Target | 24.43 |
| Upside Target | 24.58 |
| Upside Target | 24.98 |
| Upside Target | 24.99 |
| Upside Target | 26.96 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 21.72 |
| Downside Intraday Target | 21.32 |
| Upside Intraday Target | 22.4 |
| Upside Intraday Target | 22.68 |
| Downside Intraday Target | 22 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 22.13 | 21.84 | 22.27 | 21.59 | 0.113 times |
| 20 Fri Dec 2024 | 21.80 | 23.83 | 24.58 | 21.31 | 2.044 times |
| 13 Fri Dec 2024 | 24.03 | 24.42 | 24.98 | 23.74 | 2.978 times |
| 26 Tue Nov 2024 | 23.70 | 24.01 | 24.10 | 23.44 | 0.398 times |
| 26 Tue Nov 2024 | 23.70 | 23.80 | 24.43 | 23.44 | 0.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 22.13 | 24.42 | 24.98 | 21.31 | 0.269 times |
| 26 Tue Nov 2024 | 23.70 | 18.98 | 26.96 | 18.98 | 1.374 times |
| 31 Thu Oct 2024 | 18.76 | 18.03 | 20.02 | 16.81 | 0.778 times |
| 30 Mon Sep 2024 | 18.17 | 19.96 | 20.26 | 16.96 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.