Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Hawthorn Bancshares is 14150

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	28.60	28.90	29.04	28.55	0.813 times
30 Fri May 2025	28.82	29.30	29.98	28.82	0.516 times
29 Thu May 2025	29.56	29.00	29.99	29.00	1.293 times
28 Wed May 2025	29.60	29.34	29.75	29.34	0.763 times
27 Tue May 2025	29.13	31.40	31.40	29.13	1.166 times
23 Fri May 2025	29.56	30.23	30.44	29.47	0.509 times
22 Thu May 2025	30.21	30.68	30.77	30.13	0.594 times
21 Wed May 2025	31.05	30.76	31.40	30.08	2.276 times
20 Tue May 2025	31.14	31.15	31.15	29.89	1.611 times
19 Mon May 2025	31.25	30.89	31.79	30.55	0.749 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 27.7 as target. However if you take a buy trade in stock , then use 28.8 as stoploss and 29.64 as target.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	25.21
Downside Target	27.85
Downside Target	28.55
Upside Target	30.53
Upside Target	30.71
Upside Target	30.95
Upside Target	31.32
Upside Target	31.40
Upside Target	31.52
Upside Target	31.79
Upside Target	35.95

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	28.42
Downside Intraday Target	28.24
Upside Intraday Target	28.91
Upside Intraday Target	29.22
Upside Intraday Target	28.73

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	28.60	28.90	29.04	28.55	0.217 times
30 Fri May 2025	28.82	31.40	31.40	28.82	0.651 times
23 Fri May 2025	29.56	30.89	31.79	29.47	1.203 times
16 Fri May 2025	30.30	28.75	31.32	28.55	1.326 times
09 Fri May 2025	28.33	29.03	30.53	27.85	1.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	28.60	28.90	29.04	28.55	0.042 times
30 Fri May 2025	28.82	29.97	31.79	27.85	0.971 times
30 Wed Apr 2025	29.52	28.27	30.95	25.38	1.132 times
31 Mon Mar 2025	28.23	31.06	31.52	25.21	0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.

Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.