Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Hawthorn Bancshares is 12830

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	31.05	30.76	31.40	30.08	2.51 times
20 Tue May 2025	31.14	31.15	31.15	29.89	1.777 times
19 Mon May 2025	31.25	30.89	31.79	30.55	0.826 times
16 Fri May 2025	30.30	31.28	31.32	30.30	0.577 times
15 Thu May 2025	30.87	29.39	31.30	29.39	0.826 times
14 Wed May 2025	29.50	29.02	29.72	28.55	1.543 times
13 Tue May 2025	28.75	28.87	29.31	28.58	0.959 times
12 Mon May 2025	28.81	28.75	29.61	28.57	1.356 times
09 Fri May 2025	28.33	28.92	29.61	27.85	0.85 times
08 Thu May 2025	29.15	29.12	29.40	28.64	0.959 times

Stock of Hawthorn Bancshares (HWBK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.7, but if it comes below 30.7, then a intra day sell could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 29.88 as target. However if you take a buy trade in stock , then use 30.7 as stoploss and 31.8 as target.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	25.21
Downside Target	27.85
Downside Target	29.21
Downside Target	29.89
Downside Target	30.50
Downside Target	30.95
Upside Target	31.32
Upside Target	31.52
Upside Target	31.79
Upside Target	33.60
Upside Target	35.95

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	30.03
Downside Intraday Target	29.01
Upside Intraday Target	31.93
Upside Intraday Target	32.81
Downside Intraday Target	30.91

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	31.05	30.89	31.79	29.89	0.972 times
16 Fri May 2025	30.30	28.75	31.32	28.55	1.326 times
09 Fri May 2025	28.33	29.03	30.53	27.85	1.305 times
02 Fri May 2025	29.38	30.58	30.95	29.21	1.383 times
25 Fri Apr 2025	30.10	29.20	30.50	28.47	3.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	31.05	29.97	31.79	27.85	0.728 times
30 Wed Apr 2025	29.52	28.27	30.95	25.38	1.132 times
31 Mon Mar 2025	28.23	31.06	31.52	25.21	0.812 times
28 Fri Feb 2025	30.74	32.41	35.95	30.71	1.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.06 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.