(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 10618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 31.81 | 30.50 | 31.98 | 30.21 | 1.344 times |
| 11 Wed Dec 2024 | 30.75 | 31.00 | 31.65 | 30.75 | 0.935 times |
| 10 Tue Dec 2024 | 30.90 | 32.10 | 32.10 | 30.64 | 2.446 times |
| 09 Mon Dec 2024 | 31.82 | 32.09 | 32.38 | 31.82 | 0.808 times |
| 26 Tue Nov 2024 | 31.54 | 30.72 | 31.95 | 30.52 | 0.405 times |
| 26 Tue Nov 2024 | 31.54 | 30.72 | 31.95 | 30.52 | 0.405 times |
| 25 Mon Nov 2024 | 31.72 | 31.63 | 31.78 | 31.63 | 0.527 times |
| 22 Fri Nov 2024 | 30.42 | 31.42 | 32.00 | 30.01 | 0.659 times |
| 21 Thu Nov 2024 | 30.89 | 30.45 | 31.39 | 29.79 | 0.603 times |
| 20 Wed Nov 2024 | 30.60 | 34.00 | 34.00 | 29.51 | 2.053 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 30.18. However, stock will show a bullish move above 31.9.
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 21.35 |
| Downside Target | 23.25 |
| Downside Target | 23.75 |
| Downside Target | 26.09 |
| Downside Target | 26.88 |
| Downside Target | 27.65 |
| Downside Target | 29.51 |
| Upside Target | 31.95 |
| Upside Target | 32.38 |
| Upside Target | 34.00 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 30.55 |
| Downside Intraday Target | 29.3 |
| Upside Intraday Target | 32.72 |
| Upside Intraday Target | 33.64 |
| Downside Intraday Target | 31.47 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 31.81 | 32.09 | 32.38 | 30.21 | 13.662 times |
| 26 Tue Nov 2024 | 31.54 | 30.72 | 31.95 | 30.52 | 0.434 times |
| 26 Tue Nov 2024 | 31.54 | 31.63 | 31.95 | 30.52 | 0.176 times |
| 22 Fri Nov 2024 | 30.42 | 30.62 | 34.00 | 29.51 | 0.364 times |
| 15 Fri Nov 2024 | 30.40 | 27.95 | 30.83 | 27.65 | 5.066 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 31.81 | 32.09 | 32.38 | 30.21 | 0.226 times |
| 26 Tue Nov 2024 | 31.54 | 28.06 | 34.00 | 26.88 | 0.779 times |
| 31 Thu Oct 2024 | 28.44 | 25.25 | 29.66 | 21.35 | 2.749 times |
| 30 Mon Sep 2024 | 25.03 | 24.00 | 26.09 | 23.25 | 1.95 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.