(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 19220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 30.60 | 34.00 | 34.00 | 29.51 | 1.134 times |
| 19 Tue Nov 2024 | 33.67 | 32.07 | 33.72 | 31.50 | 0.64 times |
| 18 Mon Nov 2024 | 31.70 | 30.62 | 31.95 | 29.57 | 0.458 times |
| 15 Fri Nov 2024 | 30.40 | 28.50 | 30.83 | 27.85 | 0.692 times |
| 14 Thu Nov 2024 | 28.63 | 28.50 | 28.96 | 28.00 | 0.692 times |
| 13 Wed Nov 2024 | 28.12 | 27.99 | 29.25 | 27.65 | 1.613 times |
| 12 Tue Nov 2024 | 27.75 | 28.00 | 28.40 | 27.69 | 4.745 times |
| 11 Mon Nov 2024 | 28.05 | 27.95 | 28.59 | 27.70 | 0.297 times |
| 08 Fri Nov 2024 | 27.65 | 27.70 | 28.00 | 27.10 | 0.166 times |
| 07 Thu Nov 2024 | 27.57 | 27.88 | 27.88 | 27.57 | 0.088 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.2, but if it comes below 30.2, then a intra day sell could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 28.33 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 32.5 as target.
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 19.86 |
| Downside Target | 21.35 |
| Downside Target | 22.06 |
| Downside Target | 23.25 |
| Downside Target | 25.30 |
| Downside Target | 26.09 |
| Downside Target | 26.88 |
| Downside Target | 27.65 |
| Downside Target | 28.85 |
| Downside Target | 29.51 |
| Downside Target | 29.66 |
| Upside Target | 30.83 |
| Upside Target | 34.00 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 28.74 |
| Downside Intraday Target | 26.88 |
| Upside Intraday Target | 33.23 |
| Upside Intraday Target | 35.86 |
| Upside Intraday Target | 31.37 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 30.60 | 30.62 | 34.00 | 29.51 | 0.278 times |
| 15 Fri Nov 2024 | 30.40 | 27.95 | 30.83 | 27.65 | 5.066 times |
| 08 Fri Nov 2024 | 27.65 | 27.99 | 28.85 | 26.88 | 0.141 times |
| 01 Fri Nov 2024 | 28.08 | 25.70 | 29.66 | 25.30 | 6.968 times |
| 25 Fri Oct 2024 | 25.74 | 23.95 | 26.24 | 23.32 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 30.60 | 28.06 | 34.00 | 26.88 | 0.696 times |
| 31 Thu Oct 2024 | 28.44 | 25.25 | 29.66 | 21.35 | 2.749 times |
| 30 Mon Sep 2024 | 25.03 | 24.00 | 26.09 | 23.25 | 1.95 times |
| 30 Fri Aug 2024 | 23.75 | 21.55 | 23.75 | 20.00 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.