(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Heartland Financial is 477660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 43.07 | 42.75 | 43.37 | 42.26 | 0.527 times |
| 29 Wed May 2024 | 41.99 | 42.27 | 42.42 | 41.69 | 0.729 times |
| 28 Tue May 2024 | 42.80 | 44.13 | 44.46 | 42.64 | 1.151 times |
| 23 Thu May 2024 | 43.49 | 44.49 | 44.95 | 43.46 | 0.523 times |
| 22 Wed May 2024 | 44.47 | 44.96 | 45.30 | 44.40 | 0.587 times |
| 21 Tue May 2024 | 45.21 | 44.98 | 45.90 | 44.98 | 0.979 times |
| 20 Mon May 2024 | 45.22 | 45.21 | 45.99 | 45.18 | 1.012 times |
| 17 Fri May 2024 | 45.43 | 44.85 | 45.88 | 44.64 | 1.187 times |
| 16 Thu May 2024 | 44.58 | 45.32 | 45.39 | 44.58 | 0.723 times |
| 15 Wed May 2024 | 45.41 | 44.51 | 45.55 | 44.51 | 1.395 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.9 as stoploss in an intra day buy trade for a target of 43.91. However, stock will show a bearish move below 42.9.
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 32.04 |
| Downside Target | 34.76 |
| Downside Target | 35.80 |
| Downside Target | 39.39 |
| Downside Target | 41.69 |
| Downside Target | 42.90 |
| Upside Target | 43.98 |
| Upside Target | 44.04 |
| Upside Target | 44.46 |
| Upside Target | 44.47 |
| Upside Target | 45.88 |
| Upside Target | 45.99 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 41.69 |
| Downside Intraday Target | 40.3 |
| Upside Intraday Target | 44.46 |
| Upside Intraday Target | 45.84 |
| Upside Intraday Target | 43.07 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 43.07 | 44.13 | 44.46 | 41.69 | 0.776 times |
| 23 Thu May 2024 | 43.49 | 45.21 | 45.99 | 43.46 | 0.483 times |
| 17 Fri May 2024 | 45.43 | 44.20 | 45.88 | 43.98 | 1.102 times |
| 10 Fri May 2024 | 43.95 | 43.86 | 44.47 | 42.90 | 0.374 times |
| 03 Fri May 2024 | 43.94 | 40.00 | 44.04 | 40.00 | 7.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 43.07 | 42.31 | 45.99 | 41.69 | 1.318 times |
| 30 Tue Apr 2024 | 42.11 | 35.18 | 43.17 | 32.97 | 1.319 times |
| 28 Thu Mar 2024 | 35.15 | 33.67 | 36.06 | 32.33 | 1.396 times |
| 29 Thu Feb 2024 | 34.00 | 35.80 | 35.80 | 32.04 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.36 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.36 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.