(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Heartland Financial is 682550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 44.58 | 45.32 | 45.39 | 44.58 | 0.506 times |
| 15 Wed May 2024 | 45.41 | 44.51 | 45.55 | 44.51 | 0.976 times |
| 14 Tue May 2024 | 44.27 | 44.73 | 45.00 | 43.98 | 1.2 times |
| 13 Mon May 2024 | 44.25 | 44.20 | 44.39 | 43.98 | 0.982 times |
| 10 Fri May 2024 | 43.95 | 43.50 | 44.07 | 42.90 | 1.348 times |
| 09 Thu May 2024 | 43.43 | 44.00 | 44.32 | 43.38 | 0.522 times |
| 08 Wed May 2024 | 44.05 | 43.20 | 44.27 | 43.20 | 0.779 times |
| 07 Tue May 2024 | 43.59 | 43.67 | 44.35 | 43.56 | 0.577 times |
| 06 Mon May 2024 | 43.63 | 43.86 | 44.47 | 43.60 | 0.854 times |
| 03 Fri May 2024 | 43.94 | 43.53 | 44.04 | 43.41 | 1.125 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.9 as stoploss in an intra day sell trade for a target of 41.13. However, stock will show a bullish move above 44.9.
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 32.04 |
| Downside Target | 34.25 |
| Downside Target | 35.80 |
| Downside Target | 39.39 |
| Downside Target | 41.91 |
| Downside Target | 42.90 |
| Downside Target | 43.17 |
| Downside Target | 43.98 |
| Downside Target | 44.04 |
| Downside Target | 44.47 |
| Upside Target | 45.55 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 43.86 |
| Downside Intraday Target | 43.13 |
| Upside Intraday Target | 45.43 |
| Upside Intraday Target | 46.27 |
| Upside Intraday Target | 44.7 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 44.58 | 44.20 | 45.55 | 43.98 | 0.898 times |
| 10 Fri May 2024 | 43.95 | 43.86 | 44.47 | 42.90 | 0.374 times |
| 03 Fri May 2024 | 43.94 | 40.00 | 44.04 | 40.00 | 7.292 times |
| 26 Fri Apr 2024 | 35.72 | 34.72 | 36.46 | 34.25 | 0.784 times |
| 19 Fri Apr 2024 | 34.80 | 33.91 | 34.81 | 32.97 | 1.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 44.58 | 42.31 | 45.55 | 41.91 | 0.954 times |
| 30 Tue Apr 2024 | 42.11 | 35.18 | 43.17 | 32.97 | 1.319 times |
| 28 Thu Mar 2024 | 35.15 | 33.67 | 36.06 | 32.33 | 1.396 times |
| 29 Thu Feb 2024 | 34.00 | 35.80 | 35.80 | 32.04 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.
Heartland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.
Heartland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.