Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-05-20 View latest technical analysis

10 day averaged volume of Heartland Financial is 585232

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon May 2024	45.22	45.21	45.99	45.18	0.826 times
17 Fri May 2024	45.43	44.85	45.88	44.64	0.969 times
16 Thu May 2024	44.58	45.32	45.39	44.58	0.59 times
15 Wed May 2024	45.41	44.51	45.55	44.51	1.139 times
14 Tue May 2024	44.27	44.73	45.00	43.98	1.399 times
13 Mon May 2024	44.25	44.20	44.39	43.98	1.146 times
10 Fri May 2024	43.95	43.50	44.07	42.90	1.572 times
09 Thu May 2024	43.43	44.00	44.32	43.38	0.608 times
08 Wed May 2024	44.05	43.20	44.27	43.20	0.909 times
07 Tue May 2024	43.59	43.67	44.35	43.56	0.672 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.5 as stoploss in an intra day sell trade for a target of 42.17. However, stock will show a bullish move above 45.5.

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	32.04
Downside Target	34.25
Downside Target	35.80
Downside Target	39.39
Downside Target	41.91
Downside Target	42.90
Downside Target	43.98
Downside Target	44.04
Downside Target	44.47
Downside Target	45.18
Upside Target	45.88
Upside Target	45.99

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	44.94
Downside Intraday Target	44.65
Upside Intraday Target	45.75
Upside Intraday Target	46.27
Upside Intraday Target	45.46

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon May 2024	45.22	45.21	45.99	45.18	0.158 times
17 Fri May 2024	45.43	44.20	45.88	43.98	1.102 times
10 Fri May 2024	43.95	43.86	44.47	42.90	0.374 times
03 Fri May 2024	43.94	40.00	44.04	40.00	7.292 times
26 Fri Apr 2024	35.72	34.72	36.46	34.25	0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon May 2024	45.22	42.31	45.99	41.91	1.073 times
30 Tue Apr 2024	42.11	35.18	43.17	32.97	1.319 times
28 Thu Mar 2024	35.15	33.67	36.06	32.33	1.396 times
29 Thu Feb 2024	34.00	35.80	35.80	32.04	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.

Heartland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heartland Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.44 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.