(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Heartland Financial is 557550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 43.49 | 44.49 | 44.95 | 43.46 | 0.448 times |
| 22 Wed May 2024 | 44.47 | 44.96 | 45.30 | 44.40 | 0.503 times |
| 21 Tue May 2024 | 45.21 | 44.98 | 45.90 | 44.98 | 0.839 times |
| 20 Mon May 2024 | 45.22 | 45.21 | 45.99 | 45.18 | 0.867 times |
| 17 Fri May 2024 | 45.43 | 44.85 | 45.88 | 44.64 | 1.017 times |
| 16 Thu May 2024 | 44.58 | 45.32 | 45.39 | 44.58 | 0.62 times |
| 15 Wed May 2024 | 45.41 | 44.51 | 45.55 | 44.51 | 1.195 times |
| 14 Tue May 2024 | 44.27 | 44.73 | 45.00 | 43.98 | 1.469 times |
| 13 Mon May 2024 | 44.25 | 44.20 | 44.39 | 43.98 | 1.202 times |
| 10 Fri May 2024 | 43.95 | 43.50 | 44.07 | 42.90 | 1.65 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.6 or till 48.1. Use a stoploss of 43.46 and if this stock hits its stoploss, then it can fall down till 41.37
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 32.04 |
| Downside Target | 34.25 |
| Downside Target | 35.80 |
| Downside Target | 39.39 |
| Downside Target | 41.91 |
| Downside Target | 42.90 |
| Downside Target | 43.46 |
| Upside Target | 43.98 |
| Upside Target | 44.04 |
| Upside Target | 44.47 |
| Upside Target | 45.88 |
| Upside Target | 45.99 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 42.64 |
| Downside Intraday Target | 41.78 |
| Upside Intraday Target | 45.17 |
| Upside Intraday Target | 46.84 |
| Upside Intraday Target | 44.31 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 43.49 | 45.21 | 45.99 | 43.46 | 0.483 times |
| 17 Fri May 2024 | 45.43 | 44.20 | 45.88 | 43.98 | 1.102 times |
| 10 Fri May 2024 | 43.95 | 43.86 | 44.47 | 42.90 | 0.374 times |
| 03 Fri May 2024 | 43.94 | 40.00 | 44.04 | 40.00 | 7.292 times |
| 26 Fri Apr 2024 | 35.72 | 34.72 | 36.46 | 34.25 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 43.49 | 42.31 | 45.99 | 41.91 | 1.187 times |
| 30 Tue Apr 2024 | 42.11 | 35.18 | 43.17 | 32.97 | 1.319 times |
| 28 Thu Mar 2024 | 35.15 | 33.67 | 36.06 | 32.33 | 1.396 times |
| 29 Thu Feb 2024 | 34.00 | 35.80 | 35.80 | 32.04 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.