(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Heartland Financial is 172030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 36.75 | 36.43 | 36.82 | 36.27 | 0.946 times |
| 17 Wed Jan 2024 | 36.30 | 35.41 | 36.39 | 35.41 | 0.825 times |
| 16 Tue Jan 2024 | 36.11 | 36.33 | 36.62 | 34.76 | 1.291 times |
| 12 Fri Jan 2024 | 36.86 | 37.70 | 37.99 | 36.50 | 0.813 times |
| 12 Fri Jan 2024 | 36.86 | 37.70 | 37.99 | 36.50 | 0.813 times |
| 11 Thu Jan 2024 | 37.23 | 36.96 | 37.27 | 36.52 | 0.886 times |
| 10 Wed Jan 2024 | 37.24 | 37.00 | 37.29 | 36.68 | 0.756 times |
| 09 Tue Jan 2024 | 37.18 | 37.05 | 37.40 | 36.95 | 0.823 times |
| 08 Mon Jan 2024 | 37.60 | 37.62 | 37.83 | 37.12 | 1.002 times |
| 05 Fri Jan 2024 | 37.64 | 36.75 | 37.98 | 36.75 | 1.357 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.7 as stoploss in an intra day buy trade for a target of 37.35. However, stock will show a bearish move below 36.7.
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 26.44 |
| Downside Target | 28.72 |
| Downside Target | 30.65 |
| Downside Target | 31.82 |
| Downside Target | 32.60 |
| Downside Target | 34.76 |
| Downside Target | 36.50 |
| Upside Target | 37.57 |
| Upside Target | 37.99 |
| Upside Target | 38.39 |
| Upside Target | 38.47 |
| Upside Target | 38.81 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 35.4 |
| Downside Intraday Target | 34.05 |
| Upside Intraday Target | 37.46 |
| Upside Intraday Target | 38.17 |
| Downside Intraday Target | 36.11 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 36.75 | 36.33 | 36.82 | 34.76 | 3.766 times |
| 12 Fri Jan 2024 | 36.86 | 37.70 | 37.99 | 36.50 | 0.19 times |
| 12 Fri Jan 2024 | 36.86 | 37.62 | 37.99 | 36.50 | 0.821 times |
| 05 Fri Jan 2024 | 37.64 | 37.23 | 38.39 | 36.57 | 5.289 times |
| 29 Fri Dec 2023 | 37.61 | 38.10 | 38.47 | 37.57 | 0.311 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 36.75 | 37.23 | 38.39 | 34.76 | 0.558 times |
| 29 Fri Dec 2023 | 37.61 | 30.71 | 38.81 | 30.65 | 1.209 times |
| 30 Thu Nov 2023 | 30.93 | 27.52 | 31.82 | 26.55 | 1.212 times |
| 31 Tue Oct 2023 | 27.40 | 29.38 | 30.89 | 26.44 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.