(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Heartland Financial is 180380
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 36.86 | 37.70 | 37.99 | 36.50 | 0.776 times |
12 Fri Jan 2024 | 36.86 | 37.70 | 37.99 | 36.50 | 0.776 times |
11 Thu Jan 2024 | 37.23 | 36.96 | 37.27 | 36.52 | 0.845 times |
10 Wed Jan 2024 | 37.24 | 37.00 | 37.29 | 36.68 | 0.721 times |
09 Tue Jan 2024 | 37.18 | 37.05 | 37.40 | 36.95 | 0.785 times |
08 Mon Jan 2024 | 37.60 | 37.62 | 37.83 | 37.12 | 0.956 times |
05 Fri Jan 2024 | 37.64 | 36.75 | 37.98 | 36.75 | 1.294 times |
04 Thu Jan 2024 | 37.03 | 36.86 | 37.27 | 36.83 | 1.366 times |
03 Wed Jan 2024 | 36.66 | 37.58 | 37.59 | 36.57 | 1.277 times |
02 Tue Jan 2024 | 37.72 | 37.23 | 38.39 | 36.82 | 1.039 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37, but if it comes above 37, then a intra day buy could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 36.4 as target. However if you take a buy trade in stock , then use 37 as stoploss and 37.53 as target.
Share price targets for Heartland Financial (HTLF)
Target Type | Value |
Downside Target | 26.44 |
Downside Target | 28.72 |
Downside Target | 30.65 |
Downside Target | 31.82 |
Downside Target | 32.60 |
Downside Target | 36.50 |
Upside Target | 37.57 |
Upside Target | 37.99 |
Upside Target | 38.39 |
Upside Target | 38.47 |
Upside Target | 38.72 |
Upside Target | 38.81 |
Intraday share price targets for Heartland Financial (HTLF)
Target Type | Value |
Downside Intraday Target | 36.24 |
Downside Intraday Target | 35.63 |
Upside Intraday Target | 37.73 |
Upside Intraday Target | 38.61 |
Upside Intraday Target | 37.12 |
Weekly technical analysis of Heartland Financial (HTLF)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 36.86 | 37.70 | 37.99 | 36.50 | 0.19 times |
12 Fri Jan 2024 | 36.86 | 37.62 | 37.99 | 36.50 | 0.821 times |
05 Fri Jan 2024 | 37.64 | 37.23 | 38.39 | 36.57 | 5.289 times |
29 Fri Dec 2023 | 37.61 | 38.10 | 38.47 | 37.57 | 0.311 times |
29 Fri Dec 2023 | 37.61 | 38.09 | 38.72 | 37.57 | 0.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 36.86 | 37.23 | 38.39 | 36.50 | 0.43 times |
29 Fri Dec 2023 | 37.61 | 30.71 | 38.81 | 30.65 | 1.209 times |
30 Thu Nov 2023 | 30.93 | 27.52 | 31.82 | 26.55 | 1.212 times |
31 Tue Oct 2023 | 27.40 | 29.38 | 30.89 | 26.44 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.