Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-01-10 View latest technical analysis

10 day averaged volume of Heartland Financial is 181870

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	37.24	37.00	37.29	36.68	0.715 times
09 Tue Jan 2024	37.18	37.05	37.40	36.95	0.779 times
08 Mon Jan 2024	37.60	37.62	37.83	37.12	0.948 times
05 Fri Jan 2024	37.64	36.75	37.98	36.75	1.283 times
04 Thu Jan 2024	37.03	36.86	37.27	36.83	1.355 times
03 Wed Jan 2024	36.66	37.58	37.59	36.57	1.266 times
02 Tue Jan 2024	37.72	37.23	38.39	36.82	1.031 times
29 Fri Dec 2023	37.61	38.10	38.47	37.57	0.933 times
29 Fri Dec 2023	37.61	38.10	38.47	37.57	0.933 times
28 Thu Dec 2023	38.32	38.48	38.69	38.25	0.58 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.1 as stoploss in an intra day buy trade for a target of 37.58. However, stock will show a bearish move below 37.1.

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	26.44
Downside Target	28.72
Downside Target	30.65
Downside Target	31.82
Downside Target	32.60
Downside Target	36.57
Upside Target	37.83
Upside Target	38.39
Upside Target	38.47
Upside Target	38.72
Upside Target	38.76
Upside Target	38.81

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	36.67
Downside Intraday Target	36.1
Upside Intraday Target	37.82
Upside Intraday Target	38.4
Upside Intraday Target	37.25

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	37.24	37.62	37.83	36.68	0.495 times
05 Fri Jan 2024	37.64	37.23	38.39	36.57	5.289 times
29 Fri Dec 2023	37.61	38.10	38.47	37.57	0.311 times
29 Fri Dec 2023	37.61	38.09	38.72	37.57	0.681 times
22 Fri Dec 2023	37.73	37.58	38.76	36.84	0.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	37.24	37.23	38.39	36.57	0.325 times
29 Fri Dec 2023	37.61	30.71	38.81	30.65	1.209 times
30 Thu Nov 2023	30.93	27.52	31.82	26.55	1.212 times
31 Tue Oct 2023	27.40	29.38	30.89	26.44	0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.

Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heartland Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.4 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.