Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-01-05 View latest technical analysis

10 day averaged volume of Heartland Financial is 158900

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	37.64	36.75	37.98	36.75	1.469 times
04 Thu Jan 2024	37.03	36.86	37.27	36.83	1.551 times
03 Wed Jan 2024	36.66	37.58	37.59	36.57	1.449 times
02 Tue Jan 2024	37.72	37.23	38.39	36.82	1.18 times
29 Fri Dec 2023	37.61	38.10	38.47	37.57	1.068 times
29 Fri Dec 2023	37.61	38.10	38.47	37.57	1.068 times
28 Thu Dec 2023	38.32	38.48	38.69	38.25	0.663 times
27 Wed Dec 2023	38.48	38.60	38.72	37.69	1.021 times
26 Tue Dec 2023	38.45	38.09	38.70	37.98	0.684 times
22 Fri Dec 2023	37.73	37.96	38.40	37.13	0.675 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.3 or till 39.5. Use a stoploss of 37.24 and if this stock hits its stoploss, then it can fall down till 36.22

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	26.44
Downside Target	28.72
Downside Target	30.65
Downside Target	31.82
Downside Target	32.60
Downside Target	34.69
Downside Target	36.57
Upside Target	38.39
Upside Target	38.47
Upside Target	38.72
Upside Target	38.76
Upside Target	38.81

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	36.68
Downside Intraday Target	35.71
Upside Intraday Target	38.5
Upside Intraday Target	39.35
Downside Intraday Target	37.53

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	37.64	37.23	38.39	36.57	5.289 times
29 Fri Dec 2023	37.61	38.10	38.47	37.57	0.311 times
29 Fri Dec 2023	37.61	38.09	38.72	37.57	0.681 times
22 Fri Dec 2023	37.73	37.58	38.76	36.84	0.562 times
15 Fri Dec 2023	37.17	34.87	38.81	34.69	1.543 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	37.64	37.23	38.39	36.57	0.218 times
29 Fri Dec 2023	37.61	30.71	38.81	30.65	1.209 times
30 Thu Nov 2023	30.93	27.52	31.82	26.55	1.212 times
31 Tue Oct 2023	27.40	29.38	30.89	26.44	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.

Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heartland Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.6 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.