(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Heartland Express is 332030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 11.81 | 11.86 | 11.92 | 11.75 | 0.892 times |
| 20 Wed Mar 2024 | 11.83 | 11.52 | 11.93 | 11.47 | 1.414 times |
| 19 Tue Mar 2024 | 11.58 | 11.55 | 11.72 | 11.51 | 0.862 times |
| 18 Mon Mar 2024 | 11.53 | 11.75 | 11.83 | 11.53 | 0.96 times |
| 15 Fri Mar 2024 | 11.76 | 11.91 | 12.09 | 11.69 | 1.744 times |
| 14 Thu Mar 2024 | 11.95 | 12.07 | 12.07 | 11.70 | 1.134 times |
| 13 Wed Mar 2024 | 12.13 | 12.14 | 12.26 | 11.97 | 0.881 times |
| 12 Tue Mar 2024 | 12.20 | 12.13 | 12.20 | 11.97 | 1.025 times |
| 11 Mon Mar 2024 | 12.12 | 12.17 | 12.34 | 12.06 | 0.543 times |
| 08 Fri Mar 2024 | 12.22 | 12.43 | 12.61 | 12.22 | 0.629 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.21. However, stock will show a bearish move below 11.8.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 11.44 |
| Upside Target | 11.93 |
| Upside Target | 12.25 |
| Upside Target | 12.79 |
| Upside Target | 12.86 |
| Upside Target | 13.14 |
| Upside Target | 13.20 |
| Upside Target | 13.34 |
| Upside Target | 13.58 |
| Upside Target | 14.30 |
| Upside Target | 14.60 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 11.54 |
| Downside Intraday Target | 11.28 |
| Upside Intraday Target | 12 |
| Upside Intraday Target | 12.2 |
| Downside Intraday Target | 11.74 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 11.81 | 11.75 | 11.93 | 11.47 | 0.775 times |
| 15 Fri Mar 2024 | 11.76 | 12.17 | 12.34 | 11.69 | 1.202 times |
| 08 Fri Mar 2024 | 12.22 | 12.62 | 12.79 | 11.95 | 0.652 times |
| 01 Fri Mar 2024 | 12.60 | 12.54 | 13.14 | 12.40 | 2.629 times |
| 23 Fri Feb 2024 | 12.42 | 12.34 | 12.62 | 12.25 | 0.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 11.81 | 12.79 | 12.86 | 11.47 | 0.741 times |
| 29 Thu Feb 2024 | 12.78 | 12.92 | 13.34 | 12.25 | 1.121 times |
| 31 Wed Jan 2024 | 12.95 | 14.18 | 14.30 | 12.66 | 0.729 times |
| 29 Fri Dec 2023 | 14.26 | 13.37 | 14.60 | 13.20 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Heartland Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Heartland Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.