Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets

Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)

Heartland Express trades in USA in Transportation sector.

10 day averaged volume of Heartland Express is 563840

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 8.49 8.32 8.57 8.27 0.773 times
20 Mon Oct 2025 8.32 8.26 8.56 8.22 0.576 times
17 Fri Oct 2025 8.21 8.43 8.56 8.20 0.793 times
16 Thu Oct 2025 8.44 8.19 8.45 8.11 1.89 times
15 Wed Oct 2025 8.06 8.11 8.20 8.00 0.653 times
14 Tue Oct 2025 8.06 7.87 8.08 7.84 0.819 times
13 Mon Oct 2025 7.95 8.07 8.08 7.89 0.873 times
10 Fri Oct 2025 7.95 8.40 8.42 7.88 1.218 times
09 Thu Oct 2025 8.40 8.87 8.87 8.39 0.85 times
08 Wed Oct 2025 8.79 8.44 8.80 8.35 1.606 times

My analysis of stock is bullish for shortterm, and stock might move up till 8.6 or till 8.9. Use a stoploss of 8.38 and if this stock hits its stoploss, then it can fall down till 8.15

Share price targets for Heartland Express (HTLD)

Target Type Value
Downside Target 7.35
Downside Target 7.70
Downside Target 8.16
Upside Target 8.74
Upside Target 8.77
Upside Target 8.81
Upside Target 8.87
Upside Target 9.11
Upside Target 9.66

Intraday share price targets for Heartland Express (HTLD)

Target Type Value
Downside Intraday Target 8.28
Downside Intraday Target 8.08
Upside Intraday Target 8.63
Upside Intraday Target 8.78
Downside Intraday Target 8.43

Weekly technical analysis of Heartland Express (HTLD)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 8.49 8.26 8.57 8.22 0.268 times
17 Fri Oct 2025 8.21 8.07 8.56 7.84 0.921 times
10 Fri Oct 2025 7.95 8.66 8.87 7.88 1.13 times
03 Fri Oct 2025 8.73 8.59 8.77 8.16 0.942 times
26 Fri Sep 2025 8.56 8.38 8.74 8.29 0.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Express (HTLD)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 8.49 8.28 8.87 7.84 0.604 times
30 Tue Sep 2025 8.38 8.43 8.81 8.25 0.966 times
29 Fri Aug 2025 8.59 7.79 8.81 7.35 1.11 times
31 Thu Jul 2025 7.82 8.61 9.66 7.70 1.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Express (HTLD)

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heartland Express is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.

Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heartland Express is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.

Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme