(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
10 day averaged volume of Heartland Express is 458540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 11.08 | 10.50 | 11.51 | 10.50 | 3.537 times |
| 02 Mon Feb 2026 | 10.77 | 10.10 | 10.80 | 9.93 | 1.572 times |
| 30 Fri Jan 2026 | 10.09 | 10.07 | 10.22 | 9.84 | 1.07 times |
| 29 Thu Jan 2026 | 10.35 | 10.14 | 10.36 | 10.12 | 1.059 times |
| 28 Wed Jan 2026 | 10.05 | 10.36 | 10.51 | 10.04 | 0.887 times |
| 27 Tue Jan 2026 | 10.33 | 10.39 | 10.48 | 10.30 | 0.887 times |
| 26 Mon Jan 2026 | 10.35 | 10.55 | 10.55 | 10.32 | 0.739 times |
| 23 Fri Jan 2026 | 10.57 | 10.79 | 10.81 | 10.51 | 0.904 times |
| 22 Thu Jan 2026 | 10.71 | 10.60 | 10.91 | 10.58 | 0.943 times |
| 21 Wed Jan 2026 | 10.54 | 10.24 | 10.64 | 10.24 | 0.939 times |
Stock of Heartland Express (HTLD) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11, for a target of 10.7 or 10.44
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.45 |
| Downside Target | 7.79 |
| Downside Target | 8.00 |
| Downside Target | 8.87 |
| Downside Target | 9.60 |
| Downside Target | 9.84 |
| Downside Target | 10.54 |
| Downside Target | 10.55 |
| Downside Target | 10.70 |
| Downside Target | 10.91 |
| Upside Target | 11.51 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 10.17 |
| Downside Intraday Target | 9.26 |
| Upside Intraday Target | 11.75 |
| Upside Intraday Target | 12.42 |
| Downside Intraday Target | 10.84 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 11.08 | 10.10 | 11.51 | 9.93 | 1.101 times |
| 30 Fri Jan 2026 | 10.09 | 10.55 | 10.55 | 9.84 | 1.226 times |
| 23 Fri Jan 2026 | 10.57 | 10.11 | 10.91 | 10.08 | 0.725 times |
| 16 Fri Jan 2026 | 10.39 | 10.47 | 10.70 | 10.18 | 0.695 times |
| 09 Fri Jan 2026 | 10.48 | 9.65 | 10.54 | 9.62 | 1.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 11.08 | 10.10 | 11.51 | 9.93 | 0.225 times |
| 30 Fri Jan 2026 | 10.09 | 9.03 | 10.91 | 8.91 | 0.748 times |
| 31 Wed Dec 2025 | 9.03 | 7.83 | 9.60 | 7.79 | 1.491 times |
| 28 Fri Nov 2025 | 7.86 | 7.65 | 8.00 | 7.00 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.