(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Heartland Express is 445000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 10.05 | 10.36 | 10.51 | 10.04 | 0.914 times |
| 27 Tue Jan 2026 | 10.33 | 10.39 | 10.48 | 10.30 | 0.914 times |
| 26 Mon Jan 2026 | 10.35 | 10.55 | 10.55 | 10.32 | 0.761 times |
| 23 Fri Jan 2026 | 10.57 | 10.79 | 10.81 | 10.51 | 0.932 times |
| 22 Thu Jan 2026 | 10.71 | 10.60 | 10.91 | 10.58 | 0.972 times |
| 21 Wed Jan 2026 | 10.54 | 10.24 | 10.64 | 10.24 | 0.967 times |
| 20 Tue Jan 2026 | 10.18 | 10.11 | 10.37 | 10.08 | 1.031 times |
| 16 Fri Jan 2026 | 10.39 | 10.58 | 10.69 | 10.37 | 0.964 times |
| 15 Thu Jan 2026 | 10.67 | 10.43 | 10.70 | 10.38 | 1.351 times |
| 14 Wed Jan 2026 | 10.41 | 10.31 | 10.53 | 10.18 | 1.13 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.7 or till 9.1. Use a stoploss of 10.19 and if the stock hits stoploss, then it can shoot up till 10.68
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.45 |
| Downside Target | 7.79 |
| Downside Target | 8.00 |
| Downside Target | 8.25 |
| Downside Target | 8.81 |
| Downside Target | 9.35 |
| Downside Target | 9.60 |
| Downside Target | 10.04 |
| Upside Target | 10.54 |
| Upside Target | 10.55 |
| Upside Target | 10.70 |
| Upside Target | 10.91 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 9.88 |
| Downside Intraday Target | 9.7 |
| Upside Intraday Target | 10.39 |
| Upside Intraday Target | 10.72 |
| Upside Intraday Target | 10.21 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 10.05 | 10.55 | 10.55 | 10.04 | 0.664 times |
| 23 Fri Jan 2026 | 10.57 | 10.11 | 10.91 | 10.08 | 0.725 times |
| 16 Fri Jan 2026 | 10.39 | 10.47 | 10.70 | 10.18 | 0.695 times |
| 09 Fri Jan 2026 | 10.48 | 9.65 | 10.54 | 9.62 | 1.684 times |
| 02 Fri Jan 2026 | 9.15 | 9.16 | 9.35 | 8.91 | 1.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 10.05 | 9.03 | 10.91 | 8.91 | 0.678 times |
| 31 Wed Dec 2025 | 9.03 | 7.83 | 9.60 | 7.79 | 1.491 times |
| 28 Fri Nov 2025 | 7.86 | 7.65 | 8.00 | 7.00 | 0.691 times |
| 31 Fri Oct 2025 | 7.80 | 8.28 | 8.87 | 7.45 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.