(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Heartland Express is 278030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 11.95 | 12.07 | 12.07 | 11.70 | 1.354 times |
| 13 Wed Mar 2024 | 12.13 | 12.14 | 12.26 | 11.97 | 1.052 times |
| 12 Tue Mar 2024 | 12.20 | 12.13 | 12.20 | 11.97 | 1.224 times |
| 11 Mon Mar 2024 | 12.12 | 12.17 | 12.34 | 12.06 | 0.648 times |
| 08 Fri Mar 2024 | 12.22 | 12.43 | 12.61 | 12.22 | 0.751 times |
| 07 Thu Mar 2024 | 12.30 | 12.16 | 12.35 | 12.16 | 0.966 times |
| 06 Wed Mar 2024 | 12.14 | 12.04 | 12.33 | 11.95 | 1.223 times |
| 05 Tue Mar 2024 | 11.98 | 12.34 | 12.34 | 11.98 | 0.913 times |
| 04 Mon Mar 2024 | 12.29 | 12.62 | 12.79 | 12.27 | 1.44 times |
| 01 Fri Mar 2024 | 12.60 | 12.79 | 12.86 | 12.48 | 0.72 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 12.43 as target.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 11.44 |
| Downside Target | 11.70 |
| Downside Target | 11.95 |
| Upside Target | 12.25 |
| Upside Target | 12.86 |
| Upside Target | 13.14 |
| Upside Target | 13.20 |
| Upside Target | 13.34 |
| Upside Target | 13.58 |
| Upside Target | 14.30 |
| Upside Target | 14.60 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 11.65 |
| Downside Intraday Target | 11.36 |
| Upside Intraday Target | 12.29 |
| Upside Intraday Target | 12.64 |
| Upside Intraday Target | 12 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 11.95 | 12.17 | 12.34 | 11.70 | 0.808 times |
| 08 Fri Mar 2024 | 12.22 | 12.62 | 12.79 | 11.95 | 0.652 times |
| 01 Fri Mar 2024 | 12.60 | 12.54 | 13.14 | 12.40 | 2.629 times |
| 23 Fri Feb 2024 | 12.42 | 12.34 | 12.62 | 12.25 | 0.54 times |
| 16 Fri Feb 2024 | 12.48 | 13.16 | 13.34 | 12.48 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 11.95 | 12.79 | 12.86 | 11.70 | 0.441 times |
| 29 Thu Feb 2024 | 12.78 | 12.92 | 13.34 | 12.25 | 1.121 times |
| 31 Wed Jan 2024 | 12.95 | 14.18 | 14.30 | 12.66 | 0.729 times |
| 29 Fri Dec 2023 | 14.26 | 13.37 | 14.60 | 13.20 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.