(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Heartland Express is 295110
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 12.13 | 12.14 | 12.26 | 11.97 | 0.991 times |
12 Tue Mar 2024 | 12.20 | 12.13 | 12.20 | 11.97 | 1.153 times |
11 Mon Mar 2024 | 12.12 | 12.17 | 12.34 | 12.06 | 0.611 times |
08 Fri Mar 2024 | 12.22 | 12.43 | 12.61 | 12.22 | 0.708 times |
07 Thu Mar 2024 | 12.30 | 12.16 | 12.35 | 12.16 | 0.91 times |
06 Wed Mar 2024 | 12.14 | 12.04 | 12.33 | 11.95 | 1.152 times |
05 Tue Mar 2024 | 11.98 | 12.34 | 12.34 | 11.98 | 0.86 times |
04 Mon Mar 2024 | 12.29 | 12.62 | 12.79 | 12.27 | 1.356 times |
01 Fri Mar 2024 | 12.60 | 12.79 | 12.86 | 12.48 | 0.678 times |
29 Thu Feb 2024 | 12.78 | 12.99 | 13.14 | 12.75 | 1.001 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.47 as target.
Share price targets for Heartland Express (HTLD)
Target Type | Value |
Downside Target | 11.44 |
Downside Target | 11.95 |
Upside Target | 12.25 |
Upside Target | 12.86 |
Upside Target | 13.14 |
Upside Target | 13.20 |
Upside Target | 13.34 |
Upside Target | 13.58 |
Upside Target | 14.30 |
Upside Target | 14.60 |
Intraday share price targets for Heartland Express (HTLD)
Target Type | Value |
Downside Intraday Target | 11.95 |
Downside Intraday Target | 11.78 |
Upside Intraday Target | 12.32 |
Upside Intraday Target | 12.52 |
Upside Intraday Target | 12.15 |
Weekly technical analysis of Heartland Express (HTLD)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 12.13 | 12.17 | 12.34 | 11.97 | 0.553 times |
08 Fri Mar 2024 | 12.22 | 12.62 | 12.79 | 11.95 | 0.652 times |
01 Fri Mar 2024 | 12.60 | 12.54 | 13.14 | 12.40 | 2.629 times |
23 Fri Feb 2024 | 12.42 | 12.34 | 12.62 | 12.25 | 0.54 times |
16 Fri Feb 2024 | 12.48 | 13.16 | 13.34 | 12.48 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 12.13 | 12.79 | 12.86 | 11.95 | 0.383 times |
29 Thu Feb 2024 | 12.78 | 12.92 | 13.34 | 12.25 | 1.121 times |
31 Wed Jan 2024 | 12.95 | 14.18 | 14.30 | 12.66 | 0.729 times |
29 Fri Dec 2023 | 14.26 | 13.37 | 14.60 | 13.20 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.