Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Huazhu Group is 2420070

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	32.70	32.44	32.94	32.32	1.347 times
13 Fri Dec 2024	33.03	33.03	33.21	32.74	0.574 times
12 Thu Dec 2024	33.46	34.08	34.54	33.44	0.531 times
11 Wed Dec 2024	34.01	33.56	34.10	33.16	0.713 times
10 Tue Dec 2024	33.86	35.19	35.47	33.66	0.684 times
09 Mon Dec 2024	36.58	35.06	37.22	35.06	1.635 times
26 Tue Nov 2024	33.10	34.23	34.28	32.95	1.612 times
26 Tue Nov 2024	33.10	34.23	34.28	32.95	1.612 times
25 Mon Nov 2024	35.17	35.02	35.28	34.68	1.374 times
22 Fri Nov 2024	35.80	35.16	36.07	34.87	0.937 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.7, but if it comes above 33.7, then a intra day buy could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 32 as target. However if you take a buy trade in stock , then use 33.7 as stoploss and 35.09 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	27.03
Downside Target	28.27
Downside Target	31.20
Downside Target	32.32
Upside Target	34.28
Upside Target	36.28
Upside Target	36.74
Upside Target	37.22
Upside Target	38.88
Upside Target	40.03
Upside Target	42.98

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	32.37
Downside Intraday Target	32.03
Upside Intraday Target	32.99
Upside Intraday Target	33.27
Downside Intraday Target	32.65

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	32.70	32.44	32.94	32.32	0.326 times
13 Fri Dec 2024	33.03	35.06	37.22	32.74	2.566 times
26 Tue Nov 2024	33.10	34.23	34.28	32.95	0.54 times
26 Tue Nov 2024	33.10	35.02	35.28	32.95	1.003 times
22 Fri Nov 2024	35.80	36.11	36.74	34.87	0.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	32.70	35.06	37.22	32.32	0.353 times
26 Tue Nov 2024	33.10	36.83	38.88	32.95	0.804 times
31 Thu Oct 2024	36.69	37.55	42.98	36.28	1.077 times
30 Mon Sep 2024	37.20	29.05	40.03	28.27	1.035 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.17 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.