(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Huazhu Group is 2437209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 33.46 | 34.08 | 34.54 | 33.44 | 0.527 times |
| 11 Wed Dec 2024 | 34.01 | 33.56 | 34.10 | 33.16 | 0.708 times |
| 10 Tue Dec 2024 | 33.86 | 35.19 | 35.47 | 33.66 | 0.679 times |
| 09 Mon Dec 2024 | 36.58 | 35.06 | 37.22 | 35.06 | 1.623 times |
| 26 Tue Nov 2024 | 33.10 | 34.23 | 34.28 | 32.95 | 1.601 times |
| 26 Tue Nov 2024 | 33.10 | 34.23 | 34.28 | 32.95 | 1.601 times |
| 25 Mon Nov 2024 | 35.17 | 35.02 | 35.28 | 34.68 | 1.364 times |
| 22 Fri Nov 2024 | 35.80 | 35.16 | 36.07 | 34.87 | 0.93 times |
| 21 Thu Nov 2024 | 35.92 | 35.66 | 35.92 | 35.26 | 0.326 times |
| 20 Wed Nov 2024 | 36.00 | 36.09 | 36.74 | 35.87 | 0.61 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.2, but if it comes above 34.2, then a intra day buy could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 32.7 as target. However if you take a buy trade in stock , then use 34.2 as stoploss and 35.53 as target.
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 27.03 |
| Downside Target | 28.27 |
| Downside Target | 31.20 |
| Downside Target | 32.95 |
| Upside Target | 34.28 |
| Upside Target | 36.28 |
| Upside Target | 36.74 |
| Upside Target | 36.85 |
| Upside Target | 37.22 |
| Upside Target | 38.88 |
| Upside Target | 40.03 |
| Upside Target | 42.98 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 32.01 |
| Downside Intraday Target | 30.55 |
| Upside Intraday Target | 36.07 |
| Upside Intraday Target | 38.67 |
| Upside Intraday Target | 34.61 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 33.46 | 35.06 | 37.22 | 33.16 | 2.21 times |
| 26 Tue Nov 2024 | 33.10 | 34.23 | 34.28 | 32.95 | 0.54 times |
| 26 Tue Nov 2024 | 33.10 | 35.02 | 35.28 | 32.95 | 1.003 times |
| 22 Fri Nov 2024 | 35.80 | 36.11 | 36.74 | 34.87 | 0.997 times |
| 15 Fri Nov 2024 | 35.81 | 36.48 | 36.85 | 35.20 | 0.714 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 33.46 | 35.06 | 37.22 | 33.16 | 0.229 times |
| 26 Tue Nov 2024 | 33.10 | 36.83 | 38.88 | 32.95 | 0.804 times |
| 31 Thu Oct 2024 | 36.69 | 37.55 | 42.98 | 36.28 | 1.077 times |
| 30 Mon Sep 2024 | 37.20 | 29.05 | 40.03 | 28.27 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.