(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Huazhu Group is 2089770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 36.58 | 35.06 | 37.22 | 35.06 | 1.893 times |
| 26 Tue Nov 2024 | 33.10 | 34.23 | 34.28 | 32.95 | 1.867 times |
| 26 Tue Nov 2024 | 33.10 | 34.23 | 34.28 | 32.95 | 1.867 times |
| 25 Mon Nov 2024 | 35.17 | 35.02 | 35.28 | 34.68 | 1.591 times |
| 22 Fri Nov 2024 | 35.80 | 35.16 | 36.07 | 34.87 | 1.085 times |
| 21 Thu Nov 2024 | 35.92 | 35.66 | 35.92 | 35.26 | 0.38 times |
| 20 Wed Nov 2024 | 36.00 | 36.09 | 36.74 | 35.87 | 0.711 times |
| 19 Tue Nov 2024 | 36.18 | 36.41 | 36.43 | 35.83 | 0.65 times |
| 18 Mon Nov 2024 | 36.13 | 36.11 | 36.38 | 35.90 | 0.621 times |
| 15 Fri Nov 2024 | 35.81 | 35.69 | 36.03 | 35.48 | 0.57 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.2 or till 38.7. Use a stoploss of 36.05 and if this stock hits its stoploss, then it can fall down till 34.86
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 27.03 |
| Downside Target | 28.27 |
| Downside Target | 31.20 |
| Downside Target | 32.95 |
| Downside Target | 34.28 |
| Downside Target | 36.28 |
| Upside Target | 36.74 |
| Upside Target | 36.85 |
| Upside Target | 37.22 |
| Upside Target | 38.88 |
| Upside Target | 40.03 |
| Upside Target | 42.98 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 35.35 |
| Downside Intraday Target | 34.13 |
| Upside Intraday Target | 37.51 |
| Upside Intraday Target | 38.45 |
| Downside Intraday Target | 36.29 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 36.58 | 35.06 | 37.22 | 35.06 | 1.014 times |
| 26 Tue Nov 2024 | 33.10 | 34.23 | 34.28 | 32.95 | 0.54 times |
| 26 Tue Nov 2024 | 33.10 | 35.02 | 35.28 | 32.95 | 1.003 times |
| 22 Fri Nov 2024 | 35.80 | 36.11 | 36.74 | 34.87 | 0.997 times |
| 15 Fri Nov 2024 | 35.81 | 36.48 | 36.85 | 35.20 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 36.58 | 35.06 | 37.22 | 35.06 | 0.105 times |
| 26 Tue Nov 2024 | 33.10 | 36.83 | 38.88 | 32.95 | 0.804 times |
| 31 Thu Oct 2024 | 36.69 | 37.55 | 42.98 | 36.28 | 1.077 times |
| 30 Mon Sep 2024 | 37.20 | 29.05 | 40.03 | 28.27 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.