(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Heritage Commerce is 415700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 9.73 | 9.97 | 9.97 | 9.70 | 0.938 times |
| 24 Tue Sep 2024 | 9.97 | 10.18 | 10.21 | 9.97 | 0.828 times |
| 23 Mon Sep 2024 | 10.18 | 10.15 | 10.23 | 10.06 | 0.786 times |
| 20 Fri Sep 2024 | 10.13 | 10.22 | 10.27 | 10.10 | 2.765 times |
| 19 Thu Sep 2024 | 10.28 | 10.29 | 10.32 | 10.12 | 1.542 times |
| 18 Wed Sep 2024 | 10.09 | 10.07 | 10.35 | 9.94 | 0.939 times |
| 17 Tue Sep 2024 | 10.07 | 10.07 | 10.31 | 9.81 | 0.841 times |
| 16 Mon Sep 2024 | 9.99 | 9.96 | 10.05 | 9.84 | 0.627 times |
| 13 Fri Sep 2024 | 9.95 | 9.74 | 9.95 | 9.67 | 0.588 times |
| 12 Thu Sep 2024 | 9.66 | 9.73 | 9.82 | 9.58 | 0.512 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.6 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 9.98 as target.
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 7.91 |
| Downside Target | 8.18 |
| Downside Target | 8.58 |
| Downside Target | 9.31 |
| Downside Target | 9.50 |
| Upside Target | 10.20 |
| Upside Target | 10.23 |
| Upside Target | 10.30 |
| Upside Target | 10.35 |
| Upside Target | 10.46 |
| Upside Target | 10.99 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.54 |
| Downside Intraday Target | 9.36 |
| Upside Intraday Target | 10.07 |
| Upside Intraday Target | 10.42 |
| Upside Intraday Target | 9.89 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 9.73 | 10.15 | 10.23 | 9.70 | 0.38 times |
| 20 Fri Sep 2024 | 10.13 | 9.96 | 10.35 | 9.81 | 1.861 times |
| 13 Fri Sep 2024 | 9.95 | 9.69 | 9.95 | 9.50 | 1.1 times |
| 06 Fri Sep 2024 | 9.68 | 10.08 | 10.30 | 9.64 | 2.782 times |
| 30 Fri Aug 2024 | 10.18 | 10.17 | 10.20 | 10.07 | 0.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 9.73 | 10.08 | 10.35 | 9.50 | 0.666 times |
| 30 Fri Aug 2024 | 10.18 | 10.43 | 10.46 | 9.31 | 0.974 times |
| 31 Wed Jul 2024 | 10.35 | 8.64 | 10.99 | 8.18 | 1.143 times |
| 28 Fri Jun 2024 | 8.70 | 8.27 | 8.73 | 7.74 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.