(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Heritage Commerce is 306073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 10.09 | 10.07 | 10.35 | 9.94 | 1.276 times |
| 17 Tue Sep 2024 | 10.07 | 10.07 | 10.31 | 9.81 | 1.143 times |
| 16 Mon Sep 2024 | 9.99 | 9.96 | 10.05 | 9.84 | 0.852 times |
| 13 Fri Sep 2024 | 9.95 | 9.74 | 9.95 | 9.67 | 0.799 times |
| 12 Thu Sep 2024 | 9.66 | 9.73 | 9.82 | 9.58 | 0.695 times |
| 11 Wed Sep 2024 | 9.68 | 9.73 | 9.75 | 9.50 | 0.776 times |
| 10 Tue Sep 2024 | 9.83 | 9.91 | 9.92 | 9.67 | 0.996 times |
| 09 Mon Sep 2024 | 9.90 | 9.69 | 9.92 | 9.64 | 1.636 times |
| 06 Fri Sep 2024 | 9.68 | 9.90 | 9.96 | 9.64 | 1.078 times |
| 05 Thu Sep 2024 | 9.88 | 10.09 | 10.14 | 9.85 | 0.76 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 9.97. However, stock will show a bullish move above 10.1.
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 7.91 |
| Downside Target | 8.18 |
| Downside Target | 8.58 |
| Downside Target | 9.31 |
| Downside Target | 9.50 |
| Upside Target | 10.20 |
| Upside Target | 10.24 |
| Upside Target | 10.30 |
| Upside Target | 10.35 |
| Upside Target | 10.46 |
| Upside Target | 10.99 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.82 |
| Downside Intraday Target | 9.54 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 10.62 |
| Downside Intraday Target | 10.08 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 10.09 | 9.96 | 10.35 | 9.81 | 0.667 times |
| 13 Fri Sep 2024 | 9.95 | 9.69 | 9.95 | 9.50 | 1.1 times |
| 06 Fri Sep 2024 | 9.68 | 10.08 | 10.30 | 9.64 | 2.782 times |
| 30 Fri Aug 2024 | 10.18 | 10.17 | 10.20 | 10.07 | 0.249 times |
| 30 Fri Aug 2024 | 10.18 | 10.18 | 10.24 | 9.94 | 1.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 10.09 | 10.08 | 10.35 | 9.50 | 0.383 times |
| 30 Fri Aug 2024 | 10.18 | 10.43 | 10.46 | 9.31 | 0.974 times |
| 31 Wed Jul 2024 | 10.35 | 8.64 | 10.99 | 8.18 | 1.143 times |
| 28 Fri Jun 2024 | 8.70 | 8.27 | 8.73 | 7.74 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.