(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Heritage Commerce is 359928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 9.95 | 9.74 | 9.95 | 9.67 | 0.68 times |
| 12 Thu Sep 2024 | 9.66 | 9.73 | 9.82 | 9.58 | 0.591 times |
| 11 Wed Sep 2024 | 9.68 | 9.73 | 9.75 | 9.50 | 0.66 times |
| 10 Tue Sep 2024 | 9.83 | 9.91 | 9.92 | 9.67 | 0.847 times |
| 09 Mon Sep 2024 | 9.90 | 9.69 | 9.92 | 9.64 | 1.391 times |
| 06 Fri Sep 2024 | 9.68 | 9.90 | 9.96 | 9.64 | 0.917 times |
| 05 Thu Sep 2024 | 9.88 | 10.09 | 10.14 | 9.85 | 0.646 times |
| 04 Wed Sep 2024 | 9.99 | 10.14 | 10.25 | 9.96 | 1.077 times |
| 03 Tue Sep 2024 | 10.18 | 10.08 | 10.30 | 10.06 | 1.149 times |
| 30 Fri Aug 2024 | 10.18 | 10.17 | 10.20 | 10.07 | 1.362 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.1 or till 10.3. Use a stoploss of 9.92 and if this stock hits its stoploss, then it can fall down till 9.73
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 7.91 |
| Downside Target | 8.18 |
| Downside Target | 8.58 |
| Downside Target | 9.31 |
| Downside Target | 9.50 |
| Downside Target | 9.94 |
| Upside Target | 10.20 |
| Upside Target | 10.24 |
| Upside Target | 10.30 |
| Upside Target | 10.46 |
| Upside Target | 10.99 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.65 |
| Downside Intraday Target | 9.35 |
| Upside Intraday Target | 10.1 |
| Upside Intraday Target | 10.25 |
| Downside Intraday Target | 9.8 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 9.95 | 9.69 | 9.95 | 9.50 | 1.1 times |
| 06 Fri Sep 2024 | 9.68 | 10.08 | 10.30 | 9.64 | 2.782 times |
| 30 Fri Aug 2024 | 10.18 | 10.17 | 10.20 | 10.07 | 0.249 times |
| 30 Fri Aug 2024 | 10.18 | 10.18 | 10.24 | 9.94 | 1.054 times |
| 23 Fri Aug 2024 | 10.04 | 9.83 | 10.19 | 9.58 | 0.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 9.95 | 10.08 | 10.30 | 9.50 | 0.284 times |
| 30 Fri Aug 2024 | 10.18 | 10.43 | 10.46 | 9.31 | 0.974 times |
| 31 Wed Jul 2024 | 10.35 | 8.64 | 10.99 | 8.18 | 1.143 times |
| 28 Fri Jun 2024 | 8.70 | 8.27 | 8.73 | 7.74 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.