(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Heritage Commerce is 380991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 9.80 | 9.83 | 9.89 | 9.78 | 0.724 times |
| 16 Fri Aug 2024 | 9.84 | 9.63 | 9.86 | 9.63 | 1.302 times |
| 15 Thu Aug 2024 | 9.67 | 9.68 | 9.78 | 9.64 | 0.978 times |
| 14 Wed Aug 2024 | 9.49 | 9.61 | 9.61 | 9.45 | 0.985 times |
| 13 Tue Aug 2024 | 9.55 | 9.47 | 9.60 | 9.31 | 0.929 times |
| 12 Mon Aug 2024 | 9.42 | 9.54 | 9.63 | 9.36 | 0.851 times |
| 09 Fri Aug 2024 | 9.50 | 9.50 | 9.53 | 9.36 | 0.964 times |
| 08 Thu Aug 2024 | 9.49 | 9.59 | 9.68 | 9.40 | 0.65 times |
| 07 Wed Aug 2024 | 9.58 | 9.68 | 9.72 | 9.50 | 1.082 times |
| 06 Tue Aug 2024 | 9.57 | 9.52 | 9.64 | 9.38 | 1.27 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.5 or till 9. Use a stoploss of 9.94 and if the stock hits stoploss, then it can shoot up till 10.39
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 7.66 |
| Downside Target | 7.91 |
| Downside Target | 8.18 |
| Downside Target | 8.58 |
| Downside Target | 9.31 |
| Downside Target | 9.52 |
| Downside Target | 9.72 |
| Upside Target | 9.89 |
| Upside Target | 9.93 |
| Upside Target | 10.46 |
| Upside Target | 10.80 |
| Upside Target | 10.99 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.76 |
| Downside Intraday Target | 9.71 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 9.93 |
| Upside Intraday Target | 9.82 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 9.80 | 9.83 | 9.89 | 9.78 | 0.144 times |
| 16 Fri Aug 2024 | 9.84 | 9.54 | 9.86 | 9.31 | 1.018 times |
| 09 Fri Aug 2024 | 9.50 | 9.49 | 9.72 | 9.31 | 0.462 times |
| 02 Fri Aug 2024 | 9.85 | 10.70 | 10.80 | 9.52 | 1.344 times |
| 26 Fri Jul 2024 | 10.66 | 9.99 | 10.99 | 9.93 | 1.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 9.80 | 10.43 | 10.46 | 9.31 | 0.582 times |
| 31 Wed Jul 2024 | 10.35 | 8.64 | 10.99 | 8.18 | 1.143 times |
| 28 Fri Jun 2024 | 8.70 | 8.27 | 8.73 | 7.74 | 1.534 times |
| 31 Fri May 2024 | 8.15 | 8.02 | 8.58 | 7.91 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.