(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Heritage Commerce is 530132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 9.49 | 9.61 | 9.61 | 9.45 | 0.708 times |
| 13 Tue Aug 2024 | 9.55 | 9.47 | 9.60 | 9.31 | 0.667 times |
| 12 Mon Aug 2024 | 9.42 | 9.54 | 9.63 | 9.36 | 0.612 times |
| 09 Fri Aug 2024 | 9.50 | 9.50 | 9.53 | 9.36 | 0.693 times |
| 08 Thu Aug 2024 | 9.49 | 9.59 | 9.68 | 9.40 | 0.467 times |
| 07 Wed Aug 2024 | 9.58 | 9.68 | 9.72 | 9.50 | 0.777 times |
| 06 Tue Aug 2024 | 9.57 | 9.52 | 9.64 | 9.38 | 0.912 times |
| 05 Mon Aug 2024 | 9.51 | 9.49 | 9.66 | 9.31 | 0.712 times |
| 02 Fri Aug 2024 | 9.85 | 9.71 | 9.92 | 9.52 | 2.743 times |
| 01 Thu Aug 2024 | 10.11 | 10.43 | 10.46 | 10.02 | 0.916 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.5, but if it comes above 9.5, then a intra day buy could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9 as target. However if you take a buy trade in stock , then use 9.5 as stoploss and 9.99 as target.
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 7.66 |
| Downside Target | 7.91 |
| Downside Target | 8.18 |
| Downside Target | 8.58 |
| Downside Target | 9.24 |
| Upside Target | 9.52 |
| Upside Target | 9.72 |
| Upside Target | 9.93 |
| Upside Target | 10.27 |
| Upside Target | 10.46 |
| Upside Target | 10.80 |
| Upside Target | 10.99 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.32 |
| Downside Intraday Target | 9.16 |
| Upside Intraday Target | 9.64 |
| Upside Intraday Target | 9.8 |
| Downside Intraday Target | 9.48 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 9.49 | 9.54 | 9.63 | 9.31 | 0.558 times |
| 09 Fri Aug 2024 | 9.50 | 9.49 | 9.72 | 9.31 | 0.462 times |
| 02 Fri Aug 2024 | 9.85 | 10.70 | 10.80 | 9.52 | 1.344 times |
| 26 Fri Jul 2024 | 10.66 | 9.99 | 10.99 | 9.93 | 1.373 times |
| 19 Fri Jul 2024 | 10.07 | 9.24 | 10.27 | 9.24 | 1.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 9.49 | 10.43 | 10.46 | 9.31 | 0.472 times |
| 31 Wed Jul 2024 | 10.35 | 8.64 | 10.99 | 8.18 | 1.143 times |
| 28 Fri Jun 2024 | 8.70 | 8.27 | 8.73 | 7.74 | 1.534 times |
| 31 Fri May 2024 | 8.15 | 8.02 | 8.58 | 7.91 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.