(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Heritage Commerce is 488111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 9.67 | 9.68 | 9.78 | 9.64 | 0.764 times |
| 14 Wed Aug 2024 | 9.49 | 9.61 | 9.61 | 9.45 | 0.769 times |
| 13 Tue Aug 2024 | 9.55 | 9.47 | 9.60 | 9.31 | 0.725 times |
| 12 Mon Aug 2024 | 9.42 | 9.54 | 9.63 | 9.36 | 0.665 times |
| 09 Fri Aug 2024 | 9.50 | 9.50 | 9.53 | 9.36 | 0.752 times |
| 08 Thu Aug 2024 | 9.49 | 9.59 | 9.68 | 9.40 | 0.507 times |
| 07 Wed Aug 2024 | 9.58 | 9.68 | 9.72 | 9.50 | 0.844 times |
| 06 Tue Aug 2024 | 9.57 | 9.52 | 9.64 | 9.38 | 0.991 times |
| 05 Mon Aug 2024 | 9.51 | 9.49 | 9.66 | 9.31 | 0.773 times |
| 02 Fri Aug 2024 | 9.85 | 9.71 | 9.92 | 9.52 | 2.979 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.5 as stoploss in an intra day buy trade for a target of 9.97. However, stock will show a bearish move below 9.5.
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 7.66 |
| Downside Target | 7.91 |
| Downside Target | 8.18 |
| Downside Target | 8.58 |
| Downside Target | 9.24 |
| Downside Target | 9.52 |
| Upside Target | 9.72 |
| Upside Target | 9.93 |
| Upside Target | 10.27 |
| Upside Target | 10.46 |
| Upside Target | 10.80 |
| Upside Target | 10.99 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.39 |
| Downside Intraday Target | 9.12 |
| Upside Intraday Target | 9.86 |
| Upside Intraday Target | 10.06 |
| Downside Intraday Target | 9.59 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 9.67 | 9.54 | 9.78 | 9.31 | 0.755 times |
| 09 Fri Aug 2024 | 9.50 | 9.49 | 9.72 | 9.31 | 0.462 times |
| 02 Fri Aug 2024 | 9.85 | 10.70 | 10.80 | 9.52 | 1.344 times |
| 26 Fri Jul 2024 | 10.66 | 9.99 | 10.99 | 9.93 | 1.373 times |
| 19 Fri Jul 2024 | 10.07 | 9.24 | 10.27 | 9.24 | 1.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 9.67 | 10.43 | 10.46 | 9.31 | 0.508 times |
| 31 Wed Jul 2024 | 10.35 | 8.64 | 10.99 | 8.18 | 1.143 times |
| 28 Fri Jun 2024 | 8.70 | 8.27 | 8.73 | 7.74 | 1.534 times |
| 31 Fri May 2024 | 8.15 | 8.02 | 8.58 | 7.91 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.