(HRTG) Heritage Insurance complete technical analysis [charts+indicators] | Buy/Sell Heritage Insurance | (HRTG) share price targets
Complete technical analysis of Heritage Insurance (HRTG) by charts plus indicators, forecast predictions and share price targets for Heritage Insurance (HRTG)
Heritage Insurance trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Heritage Insurance is 504289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.72 | 23.32 | 23.74 | 22.63 | 0.937 times |
| 28 Wed May 2025 | 23.29 | 23.87 | 24.06 | 23.00 | 0.906 times |
| 27 Tue May 2025 | 24.08 | 23.45 | 24.24 | 23.44 | 0.742 times |
| 23 Fri May 2025 | 23.42 | 22.94 | 23.50 | 22.61 | 0.738 times |
| 22 Thu May 2025 | 22.94 | 23.45 | 23.57 | 22.91 | 0.813 times |
| 21 Wed May 2025 | 23.39 | 24.63 | 24.90 | 23.16 | 1.244 times |
| 20 Tue May 2025 | 24.74 | 25.25 | 25.45 | 24.33 | 0.845 times |
| 19 Mon May 2025 | 25.35 | 24.54 | 25.42 | 24.31 | 0.929 times |
| 16 Fri May 2025 | 24.47 | 23.85 | 24.68 | 23.80 | 0.771 times |
| 15 Thu May 2025 | 23.96 | 23.83 | 24.29 | 23.55 | 1.061 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.5 or till 28.1. Use a stoploss of 23.41 and if this stock hits its stoploss, then it can fall down till 21.28
Share price targets for Heritage Insurance (HRTG)
| Target Type | Value |
| Downside Target | 9.89 |
| Downside Target | 10.56 |
| Downside Target | 12.80 |
| Downside Target | 13.28 |
| Downside Target | 15.28 |
| Downside Target | 18.12 |
| Downside Target | 18.67 |
| Downside Target | 19.12 |
| Downside Target | 19.90 |
| Downside Target | 22.61 |
| Upside Target | 24.24 |
| Upside Target | 25.45 |
| Upside Target | 26.35 |
| Upside Target | 26.64 |
Intraday share price targets for Heritage Insurance (HRTG)
| Target Type | Value |
| Downside Intraday Target | 22.82 |
| Downside Intraday Target | 21.92 |
| Upside Intraday Target | 24.43 |
| Upside Intraday Target | 25.14 |
| Downside Intraday Target | 23.53 |
Weekly technical analysis of Heritage Insurance (HRTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.72 | 23.45 | 24.24 | 22.63 | 0.566 times |
| 23 Fri May 2025 | 23.42 | 24.54 | 25.45 | 22.61 | 0.653 times |
| 16 Fri May 2025 | 24.47 | 26.49 | 26.64 | 23.01 | 0.975 times |
| 09 Fri May 2025 | 26.02 | 19.42 | 26.35 | 19.12 | 2.128 times |
| 02 Fri May 2025 | 19.48 | 18.80 | 19.95 | 18.12 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Insurance (HRTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.72 | 18.87 | 26.64 | 18.67 | 1.502 times |
| 30 Wed Apr 2025 | 18.90 | 14.54 | 19.90 | 13.28 | 1.697 times |
| 31 Mon Mar 2025 | 14.42 | 11.83 | 15.28 | 9.89 | 1.464 times |
| 28 Fri Feb 2025 | 11.75 | 10.75 | 12.91 | 10.56 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Heritage Insurance (HRTG)
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Insurance ( (HRTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Insurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Insurance in short term but the sell signal is initial and weak.
Heritage Insurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Heritage Insurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Insurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and Heritage Insurance (HRTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Insurance (HRTG) stock. Volume based technical analysis of Heritage Insurance (HRTG) stock is negative.
Heritage Insurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Insurance ( (HRTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Insurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Insurance in short term but the sell signal is initial and weak.
Heritage Insurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Heritage Insurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Insurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and Heritage Insurance (HRTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Insurance (HRTG) stock. Volume based technical analysis of Heritage Insurance (HRTG) stock is negative.
Heritage Insurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.