(HRTG) Heritage Insurance complete technical analysis [charts+indicators] | Buy/Sell Heritage Insurance | (HRTG) share price targets
Complete technical analysis of Heritage Insurance (HRTG) by charts plus indicators, forecast predictions and share price targets for Heritage Insurance (HRTG)
Heritage Insurance trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Heritage Insurance is 583199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 24.08 | 23.45 | 24.24 | 23.44 | 0.641 times |
| 23 Fri May 2025 | 23.42 | 22.94 | 23.50 | 22.61 | 0.638 times |
| 22 Thu May 2025 | 22.94 | 23.45 | 23.57 | 22.91 | 0.703 times |
| 21 Wed May 2025 | 23.39 | 24.63 | 24.90 | 23.16 | 1.075 times |
| 20 Tue May 2025 | 24.74 | 25.25 | 25.45 | 24.33 | 0.731 times |
| 19 Mon May 2025 | 25.35 | 24.54 | 25.42 | 24.31 | 0.803 times |
| 16 Fri May 2025 | 24.47 | 23.85 | 24.68 | 23.80 | 0.667 times |
| 15 Thu May 2025 | 23.96 | 23.83 | 24.29 | 23.55 | 0.918 times |
| 14 Wed May 2025 | 23.56 | 26.03 | 26.20 | 23.01 | 1.687 times |
| 13 Tue May 2025 | 25.97 | 25.47 | 26.48 | 25.31 | 1.102 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.5 or till 28.5. Use a stoploss of 22.96 and if this stock hits its stoploss, then it can fall down till 20.46
Share price targets for Heritage Insurance (HRTG)
| Target Type | Value |
| Downside Target | 9.89 |
| Downside Target | 10.56 |
| Downside Target | 12.80 |
| Downside Target | 13.28 |
| Downside Target | 15.28 |
| Downside Target | 18.12 |
| Downside Target | 18.67 |
| Downside Target | 19.12 |
| Downside Target | 19.90 |
| Downside Target | 22.61 |
| Upside Target | 24.24 |
| Upside Target | 25.45 |
| Upside Target | 26.35 |
| Upside Target | 26.64 |
Intraday share price targets for Heritage Insurance (HRTG)
| Target Type | Value |
| Downside Intraday Target | 23.6 |
| Downside Intraday Target | 23.12 |
| Upside Intraday Target | 24.4 |
| Upside Intraday Target | 24.72 |
| Downside Intraday Target | 23.92 |
Weekly technical analysis of Heritage Insurance (HRTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 24.08 | 23.45 | 24.24 | 23.44 | 0.162 times |
| 23 Fri May 2025 | 23.42 | 24.54 | 25.45 | 22.61 | 0.653 times |
| 16 Fri May 2025 | 24.47 | 26.49 | 26.64 | 23.01 | 0.975 times |
| 09 Fri May 2025 | 26.02 | 19.42 | 26.35 | 19.12 | 2.128 times |
| 02 Fri May 2025 | 19.48 | 18.80 | 19.95 | 18.12 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Insurance (HRTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 24.08 | 18.87 | 26.64 | 18.67 | 1.38 times |
| 30 Wed Apr 2025 | 18.90 | 14.54 | 19.90 | 13.28 | 1.697 times |
| 31 Mon Mar 2025 | 14.42 | 11.83 | 15.28 | 9.89 | 1.464 times |
| 28 Fri Feb 2025 | 11.75 | 10.75 | 12.91 | 10.56 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Insurance (HRTG)
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Insurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Insurance in short term but the sell signal is initial and weak.
Heritage Insurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Insurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Insurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Heritage Insurance (HRTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Insurance (HRTG) stock. Volume based technical analysis of Heritage Insurance (HRTG) stock is negative.
Heritage Insurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Insurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Insurance in short term but the sell signal is initial and weak.
Heritage Insurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Insurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Insurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Heritage Insurance (HRTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Insurance (HRTG) stock. Volume based technical analysis of Heritage Insurance (HRTG) stock is negative.
Heritage Insurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.