(HRTG) Heritage Insurance complete technical analysis [charts+indicators] | Buy/Sell Heritage Insurance | (HRTG) share price targets
Complete technical analysis of Heritage Insurance (HRTG) by charts plus indicators, forecast predictions and share price targets for Heritage Insurance (HRTG)
Heritage Insurance trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Heritage Insurance is 714583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 25.35 | 24.54 | 25.42 | 24.31 | 0.656 times |
| 16 Fri May 2025 | 24.47 | 23.85 | 24.68 | 23.80 | 0.544 times |
| 15 Thu May 2025 | 23.96 | 23.83 | 24.29 | 23.55 | 0.749 times |
| 14 Wed May 2025 | 23.56 | 26.03 | 26.20 | 23.01 | 1.377 times |
| 13 Tue May 2025 | 25.97 | 25.47 | 26.48 | 25.31 | 0.899 times |
| 12 Mon May 2025 | 25.19 | 26.49 | 26.64 | 24.13 | 1.368 times |
| 09 Fri May 2025 | 26.02 | 25.36 | 26.35 | 25.25 | 1.007 times |
| 08 Thu May 2025 | 25.66 | 24.49 | 26.00 | 24.09 | 1.207 times |
| 07 Wed May 2025 | 24.30 | 20.95 | 24.44 | 20.95 | 1.839 times |
| 06 Tue May 2025 | 19.83 | 19.69 | 20.08 | 19.60 | 0.457 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.7, but if it comes below 24.7, then a intra day sell could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 21.77 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 28.2 as target.
Share price targets for Heritage Insurance (HRTG)
| Target Type | Value |
| Downside Target | 9.89 |
| Downside Target | 10.56 |
| Downside Target | 12.80 |
| Downside Target | 13.28 |
| Downside Target | 15.28 |
| Downside Target | 17.87 |
| Downside Target | 18.67 |
| Downside Target | 19.12 |
| Downside Target | 19.90 |
| Downside Target | 23.01 |
| Downside Target | 24.31 |
| Upside Target | 25.42 |
| Upside Target | 26.35 |
| Upside Target | 26.64 |
Intraday share price targets for Heritage Insurance (HRTG)
| Target Type | Value |
| Downside Intraday Target | 24.63 |
| Downside Intraday Target | 23.92 |
| Upside Intraday Target | 25.74 |
| Upside Intraday Target | 26.14 |
| Downside Intraday Target | 25.03 |
Weekly technical analysis of Heritage Insurance (HRTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 25.35 | 24.54 | 25.42 | 24.31 | 0.133 times |
| 16 Fri May 2025 | 24.47 | 26.49 | 26.64 | 23.01 | 0.975 times |
| 09 Fri May 2025 | 26.02 | 19.42 | 26.35 | 19.12 | 2.128 times |
| 02 Fri May 2025 | 19.48 | 18.80 | 19.95 | 18.12 | 1.1 times |
| 25 Fri Apr 2025 | 18.80 | 19.00 | 19.90 | 17.87 | 2.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Insurance (HRTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 25.35 | 18.87 | 26.64 | 18.67 | 1.089 times |
| 30 Wed Apr 2025 | 18.90 | 14.54 | 19.90 | 13.28 | 1.697 times |
| 31 Mon Mar 2025 | 14.42 | 11.83 | 15.28 | 9.89 | 1.464 times |
| 28 Fri Feb 2025 | 11.75 | 10.75 | 12.91 | 10.56 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Insurance (HRTG)
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Insurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heritage Insurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Insurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Insurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heritage Insurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and Heritage Insurance (HRTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Insurance (HRTG) stock. Volume based technical analysis of Heritage Insurance (HRTG) stock is negative.
Heritage Insurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Insurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heritage Insurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Insurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Insurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heritage Insurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and Heritage Insurance (HRTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Insurance (HRTG) stock. Volume based technical analysis of Heritage Insurance (HRTG) stock is negative.
Heritage Insurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.