(HRTG) Heritage Insurance complete technical analysis [charts+indicators] | Buy/Sell Heritage Insurance | (HRTG) share price targets
Complete technical analysis of Heritage Insurance (HRTG) by charts plus indicators, forecast predictions and share price targets for Heritage Insurance (HRTG)
Heritage Insurance trades in USA in Finance sector.
10 day averaged volume of Heritage Insurance is 380598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 27.53 | 26.99 | 27.79 | 26.70 | 1.27 times |
| 05 Fri Dec 2025 | 26.73 | 28.11 | 28.33 | 25.94 | 1.467 times |
| 04 Thu Dec 2025 | 28.32 | 28.51 | 28.78 | 28.27 | 0.616 times |
| 03 Wed Dec 2025 | 28.15 | 28.50 | 28.62 | 27.15 | 1.157 times |
| 02 Tue Dec 2025 | 28.20 | 28.64 | 28.90 | 28.19 | 0.813 times |
| 01 Mon Dec 2025 | 28.57 | 29.06 | 29.32 | 28.19 | 0.757 times |
| 28 Fri Nov 2025 | 29.05 | 28.80 | 29.26 | 28.61 | 0.375 times |
| 26 Wed Nov 2025 | 28.61 | 29.05 | 29.15 | 28.44 | 0.292 times |
| 25 Tue Nov 2025 | 28.82 | 28.30 | 29.15 | 28.30 | 0.865 times |
| 24 Mon Nov 2025 | 28.25 | 27.52 | 28.86 | 26.88 | 2.352 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 28.68. However, stock will show a bearish move below 27.5.
Share price targets for Heritage Insurance (HRTG)
| Target Type | Value |
| Downside Target | 16.83 |
| Downside Target | 22.01 |
| Downside Target | 22.55 |
| Downside Target | 23.00 |
| Downside Target | 23.48 |
| Downside Target | 25.85 |
| Downside Target | 26.70 |
| Upside Target | 27.64 |
| Upside Target | 29.10 |
| Upside Target | 29.32 |
| Upside Target | 31.63 |
| Upside Target | 31.98 |
Intraday share price targets for Heritage Insurance (HRTG)
| Target Type | Value |
| Downside Intraday Target | 26.89 |
| Downside Intraday Target | 26.25 |
| Upside Intraday Target | 27.98 |
| Upside Intraday Target | 28.43 |
| Downside Intraday Target | 27.34 |
Weekly technical analysis of Heritage Insurance (HRTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 27.53 | 26.99 | 27.79 | 26.70 | 0.264 times |
| 05 Fri Dec 2025 | 26.73 | 29.06 | 29.32 | 25.94 | 1.238 times |
| 28 Fri Nov 2025 | 29.05 | 27.52 | 29.26 | 26.88 | 0.53 times |
| 21 Fri Nov 2025 | 27.10 | 31.33 | 31.98 | 25.85 | 1.002 times |
| 14 Fri Nov 2025 | 31.14 | 30.00 | 31.63 | 27.64 | 1.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Insurance (HRTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 27.53 | 29.06 | 29.32 | 25.94 | 0.25 times |
| 28 Fri Nov 2025 | 29.05 | 23.01 | 31.98 | 23.00 | 1.035 times |
| 31 Fri Oct 2025 | 23.63 | 25.57 | 28.00 | 22.55 | 0.729 times |
| 30 Tue Sep 2025 | 25.18 | 22.51 | 29.10 | 22.01 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Insurance (HRTG)
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Heritage Insurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heritage Insurance in short term but the sell signal is initial and weak.
Heritage Insurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Insurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Insurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and Heritage Insurance (HRTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Insurance (HRTG) stock. Volume based technical analysis of Heritage Insurance (HRTG) stock is negative.
Heritage Insurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Heritage Insurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heritage Insurance in short term but the sell signal is initial and weak.
Heritage Insurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Insurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Insurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and Heritage Insurance (HRTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Insurance (HRTG) stock. Volume based technical analysis of Heritage Insurance (HRTG) stock is negative.
Heritage Insurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.