(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Harley Davidson is 2724800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 25.06 | 25.32 | 25.44 | 24.64 | 0.763 times |
| 31 Mon Mar 2025 | 25.25 | 24.95 | 25.51 | 24.75 | 0.634 times |
| 28 Fri Mar 2025 | 25.14 | 25.71 | 25.95 | 24.99 | 0.677 times |
| 26 Wed Mar 2025 | 25.96 | 25.65 | 26.31 | 25.61 | 0.575 times |
| 24 Mon Mar 2025 | 25.63 | 25.06 | 25.80 | 25.06 | 0.846 times |
| 21 Fri Mar 2025 | 24.71 | 24.89 | 24.97 | 24.37 | 3.72 times |
| 20 Thu Mar 2025 | 25.24 | 25.25 | 25.61 | 24.87 | 0.638 times |
| 19 Wed Mar 2025 | 25.35 | 25.23 | 25.97 | 25.17 | 0.566 times |
| 18 Tue Mar 2025 | 25.21 | 25.60 | 25.69 | 25.17 | 0.642 times |
| 17 Mon Mar 2025 | 25.69 | 24.70 | 25.85 | 24.68 | 0.923 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.6 or till 23.7. Use a stoploss of 25.26 and if the stock hits stoploss, then it can shoot up till 25.95
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 23.81 |
| Downside Target | 24.37 |
| Upside Target | 26.25 |
| Upside Target | 26.31 |
| Upside Target | 27.01 |
| Upside Target | 27.60 |
| Upside Target | 27.99 |
| Upside Target | 29.46 |
| Upside Target | 31.03 |
| Upside Target | 34.09 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 24.63 |
| Downside Intraday Target | 24.2 |
| Upside Intraday Target | 25.5 |
| Upside Intraday Target | 25.94 |
| Upside Intraday Target | 25.07 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 25.06 | 24.95 | 25.51 | 24.64 | 0.666 times |
| 28 Fri Mar 2025 | 25.14 | 25.06 | 26.31 | 24.99 | 0.323 times |
| 21 Fri Mar 2025 | 24.71 | 24.70 | 25.97 | 24.37 | 1.116 times |
| 14 Fri Mar 2025 | 24.56 | 25.70 | 27.99 | 23.81 | 1.183 times |
| 07 Fri Mar 2025 | 26.09 | 25.98 | 26.25 | 23.82 | 1.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 25.06 | 25.32 | 25.44 | 24.64 | 0.038 times |
| 31 Mon Mar 2025 | 25.25 | 25.98 | 27.99 | 23.81 | 1.093 times |
| 28 Fri Feb 2025 | 25.76 | 26.60 | 27.60 | 25.25 | 1.18 times |
| 31 Fri Jan 2025 | 27.06 | 30.24 | 31.03 | 27.01 | 1.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.