(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 2082803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 22.44 | 21.97 | 22.77 | 21.91 | 1.446 times |
| 09 Tue Dec 2025 | 21.87 | 22.27 | 22.73 | 21.82 | 1.606 times |
| 08 Mon Dec 2025 | 22.51 | 23.02 | 23.19 | 22.43 | 1.83 times |
| 05 Fri Dec 2025 | 23.36 | 23.71 | 23.86 | 23.29 | 1.222 times |
| 04 Thu Dec 2025 | 23.73 | 24.70 | 24.70 | 23.64 | 0.588 times |
| 03 Wed Dec 2025 | 24.43 | 24.22 | 24.98 | 24.22 | 0.828 times |
| 02 Tue Dec 2025 | 24.21 | 24.22 | 24.33 | 23.62 | 0.76 times |
| 01 Mon Dec 2025 | 24.18 | 24.20 | 24.53 | 24.05 | 1.144 times |
| 28 Fri Nov 2025 | 24.49 | 24.34 | 24.61 | 24.07 | 0.388 times |
| 26 Wed Nov 2025 | 24.40 | 24.02 | 24.70 | 24.01 | 0.752 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 21.8 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 23.74 as target.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 21.82 |
| Upside Target | 23.19 |
| Upside Target | 24.49 |
| Upside Target | 24.98 |
| Upside Target | 25.72 |
| Upside Target | 25.91 |
| Upside Target | 26.89 |
| Upside Target | 27.76 |
| Upside Target | 29.22 |
| Upside Target | 29.34 |
| Upside Target | 31.25 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 21.78 |
| Downside Intraday Target | 21.11 |
| Upside Intraday Target | 23.15 |
| Upside Intraday Target | 23.85 |
| Upside Intraday Target | 22.48 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 22.44 | 23.02 | 23.19 | 21.82 | 1.075 times |
| 05 Fri Dec 2025 | 23.36 | 24.20 | 24.98 | 23.29 | 1.404 times |
| 28 Fri Nov 2025 | 24.49 | 23.58 | 24.70 | 23.29 | 0.428 times |
| 21 Fri Nov 2025 | 23.44 | 24.49 | 24.65 | 22.17 | 1.9 times |
| 14 Fri Nov 2025 | 24.71 | 25.59 | 25.72 | 24.49 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 22.44 | 24.20 | 24.98 | 21.82 | 0.462 times |
| 28 Fri Nov 2025 | 24.49 | 26.81 | 26.89 | 22.17 | 1.48 times |
| 31 Fri Oct 2025 | 26.98 | 28.03 | 29.22 | 25.91 | 0.771 times |
| 30 Tue Sep 2025 | 27.90 | 28.79 | 31.25 | 27.76 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.