(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 2005650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 36.24 | 36.37 | 36.72 | 36.12 | 0.554 times |
| 14 Tue May 2024 | 36.08 | 35.68 | 36.37 | 35.54 | 0.804 times |
| 13 Mon May 2024 | 35.18 | 35.03 | 35.48 | 34.71 | 0.868 times |
| 10 Fri May 2024 | 34.69 | 34.30 | 35.09 | 33.89 | 1.423 times |
| 09 Thu May 2024 | 34.11 | 33.79 | 34.34 | 32.75 | 1.959 times |
| 08 Wed May 2024 | 35.49 | 35.25 | 36.39 | 35.20 | 1.357 times |
| 07 Tue May 2024 | 35.70 | 35.72 | 36.16 | 35.53 | 0.844 times |
| 06 Mon May 2024 | 35.61 | 35.46 | 35.74 | 35.12 | 0.752 times |
| 03 Fri May 2024 | 35.05 | 35.63 | 35.90 | 34.97 | 0.718 times |
| 02 Thu May 2024 | 35.03 | 34.92 | 35.18 | 34.30 | 0.574 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.8 or till 39.9. Use a stoploss of 35.96 and if this stock hits its stoploss, then it can fall down till 34.15
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 32.21 |
| Downside Target | 34.01 |
| Downside Target | 34.71 |
| Downside Target | 35.90 |
| Upside Target | 36.72 |
| Upside Target | 36.96 |
| Upside Target | 37.31 |
| Upside Target | 38.12 |
| Upside Target | 40.14 |
| Upside Target | 40.50 |
| Upside Target | 43.89 |
| Upside Target | 44.16 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 35.06 |
| Downside Intraday Target | 33.88 |
| Upside Intraday Target | 37.07 |
| Upside Intraday Target | 37.9 |
| Downside Intraday Target | 35.89 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 36.24 | 35.03 | 36.72 | 34.71 | 0.351 times |
| 10 Fri May 2024 | 34.69 | 35.46 | 36.39 | 32.75 | 1.512 times |
| 03 Fri May 2024 | 35.05 | 34.82 | 35.90 | 34.01 | 0.425 times |
| 26 Fri Apr 2024 | 34.75 | 38.28 | 40.14 | 32.21 | 2.206 times |
| 19 Fri Apr 2024 | 38.04 | 40.02 | 40.50 | 37.31 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 36.24 | 34.31 | 36.72 | 32.75 | 0.416 times |
| 30 Tue Apr 2024 | 34.39 | 43.78 | 43.89 | 32.21 | 1.309 times |
| 28 Thu Mar 2024 | 43.74 | 36.19 | 44.16 | 35.09 | 1.12 times |
| 29 Thu Feb 2024 | 36.27 | 32.81 | 38.12 | 32.56 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.