(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Harley Davidson is 2909865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 25.21 | 25.60 | 25.69 | 25.17 | 0.601 times |
| 17 Mon Mar 2025 | 25.69 | 24.70 | 25.85 | 24.68 | 0.864 times |
| 14 Fri Mar 2025 | 24.56 | 24.40 | 24.68 | 24.11 | 0.73 times |
| 13 Thu Mar 2025 | 24.20 | 24.46 | 24.81 | 23.81 | 0.727 times |
| 12 Wed Mar 2025 | 24.48 | 25.74 | 25.91 | 24.19 | 0.998 times |
| 11 Tue Mar 2025 | 25.96 | 27.04 | 27.19 | 25.37 | 1.114 times |
| 10 Mon Mar 2025 | 27.14 | 25.70 | 27.99 | 25.70 | 1.877 times |
| 07 Fri Mar 2025 | 26.09 | 25.32 | 26.20 | 25.22 | 0.725 times |
| 06 Thu Mar 2025 | 25.46 | 25.07 | 25.57 | 24.59 | 1.102 times |
| 05 Wed Mar 2025 | 25.12 | 24.31 | 25.18 | 23.82 | 0.859 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 25.73. However, stock will show a bearish move below 24.8.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 23.81 |
| Downside Target | 24.68 |
| Upside Target | 25.25 |
| Upside Target | 26.98 |
| Upside Target | 27.60 |
| Upside Target | 27.99 |
| Upside Target | 29.46 |
| Upside Target | 31.03 |
| Upside Target | 31.32 |
| Upside Target | 34.09 |
| Upside Target | 35.21 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 24.64 |
| Downside Intraday Target | 24.08 |
| Upside Intraday Target | 25.81 |
| Upside Intraday Target | 26.42 |
| Upside Intraday Target | 25.25 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 25.21 | 24.70 | 25.85 | 24.68 | 0.269 times |
| 14 Fri Mar 2025 | 24.56 | 25.70 | 27.99 | 23.81 | 1.183 times |
| 07 Fri Mar 2025 | 26.09 | 25.98 | 26.25 | 23.82 | 1.332 times |
| 28 Fri Feb 2025 | 25.76 | 26.43 | 26.98 | 25.45 | 1.407 times |
| 21 Fri Feb 2025 | 26.42 | 25.84 | 27.21 | 25.70 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 25.21 | 25.98 | 27.99 | 23.81 | 0.673 times |
| 28 Fri Feb 2025 | 25.76 | 26.60 | 27.60 | 25.25 | 1.18 times |
| 31 Fri Jan 2025 | 27.06 | 30.24 | 31.03 | 27.01 | 1.9 times |
| 31 Tue Dec 2024 | 30.13 | 34.00 | 34.09 | 29.46 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.