(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Harley Davidson is 2924135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 25.69 | 24.70 | 25.85 | 24.68 | 0.86 times |
| 14 Fri Mar 2025 | 24.56 | 24.40 | 24.68 | 24.11 | 0.726 times |
| 13 Thu Mar 2025 | 24.20 | 24.46 | 24.81 | 23.81 | 0.724 times |
| 12 Wed Mar 2025 | 24.48 | 25.74 | 25.91 | 24.19 | 0.993 times |
| 11 Tue Mar 2025 | 25.96 | 27.04 | 27.19 | 25.37 | 1.108 times |
| 10 Mon Mar 2025 | 27.14 | 25.70 | 27.99 | 25.70 | 1.868 times |
| 07 Fri Mar 2025 | 26.09 | 25.32 | 26.20 | 25.22 | 0.722 times |
| 06 Thu Mar 2025 | 25.46 | 25.07 | 25.57 | 24.59 | 1.097 times |
| 05 Wed Mar 2025 | 25.12 | 24.31 | 25.18 | 23.82 | 0.855 times |
| 04 Tue Mar 2025 | 24.13 | 24.56 | 24.63 | 23.86 | 0.999 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 23.8. Use a stoploss of 25.79 and if the stock hits stoploss, then it can shoot up till 26.7
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 23.81 |
| Downside Target | 24.68 |
| Downside Target | 25.25 |
| Upside Target | 26.98 |
| Upside Target | 27.60 |
| Upside Target | 27.99 |
| Upside Target | 29.46 |
| Upside Target | 31.03 |
| Upside Target | 31.32 |
| Upside Target | 34.09 |
| Upside Target | 35.21 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 24.96 |
| Downside Intraday Target | 24.24 |
| Upside Intraday Target | 26.13 |
| Upside Intraday Target | 26.58 |
| Downside Intraday Target | 25.41 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 25.69 | 24.70 | 25.85 | 24.68 | 0.159 times |
| 14 Fri Mar 2025 | 24.56 | 25.70 | 27.99 | 23.81 | 1.183 times |
| 07 Fri Mar 2025 | 26.09 | 25.98 | 26.25 | 23.82 | 1.332 times |
| 28 Fri Feb 2025 | 25.76 | 26.43 | 26.98 | 25.45 | 1.407 times |
| 21 Fri Feb 2025 | 26.42 | 25.84 | 27.21 | 25.70 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 25.69 | 25.98 | 27.99 | 23.81 | 0.638 times |
| 28 Fri Feb 2025 | 25.76 | 26.60 | 27.60 | 25.25 | 1.18 times |
| 31 Fri Jan 2025 | 27.06 | 30.24 | 31.03 | 27.01 | 1.9 times |
| 31 Tue Dec 2024 | 30.13 | 34.00 | 34.09 | 29.46 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.