(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Home Depot is 3181330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 399.44 | 391.00 | 399.76 | 390.80 | 1.359 times |
| 06 Wed Nov 2024 | 388.37 | 394.04 | 394.04 | 381.72 | 2.242 times |
| 05 Tue Nov 2024 | 400.09 | 394.97 | 400.23 | 393.86 | 0.785 times |
| 04 Mon Nov 2024 | 395.57 | 391.95 | 400.48 | 391.07 | 0.846 times |
| 01 Fri Nov 2024 | 392.59 | 394.80 | 398.71 | 392.01 | 1.03 times |
| 31 Thu Oct 2024 | 393.75 | 390.50 | 395.67 | 390.50 | 0.792 times |
| 30 Wed Oct 2024 | 392.52 | 395.00 | 397.69 | 391.94 | 0.879 times |
| 29 Tue Oct 2024 | 395.07 | 393.94 | 399.11 | 389.05 | 1.202 times |
| 28 Mon Oct 2024 | 402.89 | 403.45 | 405.84 | 401.95 | 0.813 times |
| 25 Fri Oct 2024 | 398.91 | 403.52 | 403.52 | 397.83 | 0.61 times |
My analysis of stock is bearish for shortterm, and stock might move down till 394 or till 383.2. Use a stoploss of 403.09 and if the stock hits stoploss, then it can shoot up till 412.13
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 331.64 |
| Downside Target | 339.37 |
| Downside Target | 357.58 |
| Downside Target | 375.74 |
| Upside Target | 401.24 |
| Upside Target | 405.31 |
| Upside Target | 405.84 |
| Upside Target | 411.30 |
| Upside Target | 416.56 |
| Upside Target | 420.03 |
| Upside Target | 421.56 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 387.28 |
| Downside Intraday Target | 375.12 |
| Upside Intraday Target | 406.04 |
| Upside Intraday Target | 412.64 |
| Downside Intraday Target | 393.88 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 399.44 | 391.95 | 400.48 | 381.72 | 1.109 times |
| 01 Fri Nov 2024 | 392.59 | 403.45 | 405.84 | 389.05 | 0.947 times |
| 25 Fri Oct 2024 | 398.91 | 416.07 | 416.56 | 396.21 | 1.251 times |
| 18 Fri Oct 2024 | 415.00 | 411.48 | 421.56 | 411.30 | 0.774 times |
| 11 Fri Oct 2024 | 411.90 | 404.89 | 420.03 | 401.24 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 399.44 | 394.80 | 400.48 | 381.72 | 0.281 times |
| 31 Thu Oct 2024 | 393.75 | 404.02 | 421.56 | 389.05 | 1.124 times |
| 30 Mon Sep 2024 | 405.20 | 367.90 | 405.31 | 357.58 | 0.785 times |
| 30 Fri Aug 2024 | 368.50 | 369.99 | 378.58 | 339.37 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.89 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.89 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.