(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Home Depot is 2927400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 398.91 | 403.52 | 403.52 | 397.83 | 0.663 times |
| 24 Thu Oct 2024 | 402.68 | 402.29 | 404.20 | 398.09 | 0.871 times |
| 23 Wed Oct 2024 | 399.64 | 400.56 | 404.28 | 396.69 | 1.079 times |
| 22 Tue Oct 2024 | 401.85 | 398.50 | 402.95 | 396.21 | 1.533 times |
| 21 Mon Oct 2024 | 406.40 | 416.07 | 416.56 | 404.37 | 1.264 times |
| 18 Fri Oct 2024 | 415.00 | 416.65 | 416.66 | 413.24 | 0.832 times |
| 17 Thu Oct 2024 | 415.60 | 418.61 | 419.00 | 414.56 | 0.688 times |
| 16 Wed Oct 2024 | 418.61 | 413.87 | 418.74 | 413.87 | 0.83 times |
| 15 Tue Oct 2024 | 415.58 | 417.95 | 421.56 | 415.02 | 1.262 times |
| 14 Mon Oct 2024 | 415.42 | 411.48 | 416.42 | 411.30 | 0.713 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 397.3, for a target of 404.1 or 409.77
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 323.93 |
| Downside Target | 331.64 |
| Downside Target | 339.37 |
| Downside Target | 357.58 |
| Downside Target | 375.74 |
| Downside Target | 387.26 |
| Downside Target | 396.21 |
| Upside Target | 411.30 |
| Upside Target | 412.97 |
| Upside Target | 416.56 |
| Upside Target | 420.03 |
| Upside Target | 421.56 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 391.23 |
| Downside Intraday Target | 383.54 |
| Upside Intraday Target | 411.58 |
| Upside Intraday Target | 424.24 |
| Upside Intraday Target | 403.89 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 398.91 | 416.07 | 416.56 | 396.21 | 1.251 times |
| 18 Fri Oct 2024 | 415.00 | 411.48 | 421.56 | 411.30 | 0.774 times |
| 11 Fri Oct 2024 | 411.90 | 404.89 | 420.03 | 401.24 | 0.926 times |
| 04 Fri Oct 2024 | 408.36 | 400.20 | 412.97 | 399.02 | 1.206 times |
| 27 Fri Sep 2024 | 399.53 | 390.83 | 403.54 | 387.26 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 398.91 | 404.02 | 421.56 | 396.21 | 0.938 times |
| 30 Mon Sep 2024 | 405.20 | 367.90 | 405.31 | 357.58 | 0.785 times |
| 30 Fri Aug 2024 | 368.50 | 369.99 | 378.58 | 339.37 | 1.163 times |
| 31 Wed Jul 2024 | 368.16 | 343.92 | 375.74 | 331.64 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.37 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.37 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.