(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Home Depot is 2976450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 402.68 | 402.29 | 404.20 | 398.09 | 0.857 times |
| 23 Wed Oct 2024 | 399.64 | 400.56 | 404.28 | 396.69 | 1.061 times |
| 22 Tue Oct 2024 | 401.85 | 398.50 | 402.95 | 396.21 | 1.507 times |
| 21 Mon Oct 2024 | 406.40 | 416.07 | 416.56 | 404.37 | 1.243 times |
| 18 Fri Oct 2024 | 415.00 | 416.65 | 416.66 | 413.24 | 0.819 times |
| 17 Thu Oct 2024 | 415.60 | 418.61 | 419.00 | 414.56 | 0.677 times |
| 16 Wed Oct 2024 | 418.61 | 413.87 | 418.74 | 413.87 | 0.816 times |
| 15 Tue Oct 2024 | 415.58 | 417.95 | 421.56 | 415.02 | 1.241 times |
| 14 Mon Oct 2024 | 415.42 | 411.48 | 416.42 | 411.30 | 0.702 times |
| 11 Fri Oct 2024 | 411.90 | 410.56 | 413.14 | 408.84 | 0.913 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 404.2, but if it comes above 404.2, then a intra day buy could be more profitable.
If you take a sell trade below 404.2, then use 404.2 as stoploss and 397.4 as target. However if you take a buy trade in stock , then use 404.2 as stoploss and 409.8 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 323.93 |
| Downside Target | 331.64 |
| Downside Target | 339.37 |
| Downside Target | 357.58 |
| Downside Target | 375.74 |
| Downside Target | 387.26 |
| Downside Target | 396.21 |
| Upside Target | 411.30 |
| Upside Target | 412.97 |
| Upside Target | 416.56 |
| Upside Target | 420.03 |
| Upside Target | 421.56 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 393.74 |
| Downside Intraday Target | 384.8 |
| Upside Intraday Target | 414.09 |
| Upside Intraday Target | 425.5 |
| Upside Intraday Target | 405.15 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 402.68 | 416.07 | 416.56 | 396.21 | 1.097 times |
| 18 Fri Oct 2024 | 415.00 | 411.48 | 421.56 | 411.30 | 0.774 times |
| 11 Fri Oct 2024 | 411.90 | 404.89 | 420.03 | 401.24 | 0.926 times |
| 04 Fri Oct 2024 | 408.36 | 400.20 | 412.97 | 399.02 | 1.206 times |
| 27 Fri Sep 2024 | 399.53 | 390.83 | 403.54 | 387.26 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 402.68 | 404.02 | 421.56 | 396.21 | 0.907 times |
| 30 Mon Sep 2024 | 405.20 | 367.90 | 405.31 | 357.58 | 0.785 times |
| 30 Fri Aug 2024 | 368.50 | 369.99 | 378.58 | 339.37 | 1.163 times |
| 31 Wed Jul 2024 | 368.16 | 343.92 | 375.74 | 331.64 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.32 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.32 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.