Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets

Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)

Home Depot trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Home Depot is 2949210

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 393.75 390.50 395.67 390.50 0.854 times
30 Wed Oct 2024 392.52 395.00 397.69 391.94 0.948 times
29 Tue Oct 2024 395.07 393.94 399.11 389.05 1.296 times
28 Mon Oct 2024 402.89 403.45 405.84 401.95 0.877 times
25 Fri Oct 2024 398.91 403.52 403.52 397.83 0.658 times
24 Thu Oct 2024 402.68 402.29 404.20 398.09 0.865 times
23 Wed Oct 2024 399.64 400.56 404.28 396.69 1.071 times
22 Tue Oct 2024 401.85 398.50 402.95 396.21 1.521 times
21 Mon Oct 2024 406.40 416.07 416.56 404.37 1.254 times
18 Fri Oct 2024 415.00 416.65 416.66 413.24 0.826 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 399.1, but if it comes above 399.1, then a intra day buy could be more profitable.
If you take a sell trade below 399.1, then use 399.1 as stoploss and 389.4 as target. However if you take a buy trade in stock , then use 399.1 as stoploss and 407.12 as target.

Share price targets for Home Depot (HD)

Target Type Value
Downside Target 323.93
Downside Target 331.64
Downside Target 339.37
Downside Target 357.58
Downside Target 375.74
Downside Target 389.05
Upside Target 405.84
Upside Target 411.30
Upside Target 412.97
Upside Target 416.56
Upside Target 420.03
Upside Target 421.56

Intraday share price targets for Home Depot (HD)

Target Type Value
Downside Intraday Target 386.59
Downside Intraday Target 379.42
Upside Intraday Target 403.38
Upside Intraday Target 413
Upside Intraday Target 396.21

Weekly technical analysis of Home Depot (HD)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 393.75 403.45 405.84 389.05 0.74 times
25 Fri Oct 2024 398.91 416.07 416.56 396.21 1.251 times
18 Fri Oct 2024 415.00 411.48 421.56 411.30 0.774 times
11 Fri Oct 2024 411.90 404.89 420.03 401.24 0.926 times
04 Fri Oct 2024 408.36 400.20 412.97 399.02 1.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Depot (HD)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 393.75 404.02 421.56 389.05 1.124 times
30 Mon Sep 2024 405.20 367.90 405.31 357.58 0.785 times
30 Fri Aug 2024 368.50 369.99 378.58 339.37 1.163 times
31 Wed Jul 2024 368.16 343.92 375.74 331.64 0.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Depot (HD)

Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.

Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home Depot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.8 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.

Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.

Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home Depot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.8 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.

Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme